COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 26-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2013 |
26-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.830 |
20.255 |
0.425 |
2.1% |
19.525 |
| High |
20.147 |
20.290 |
0.143 |
0.7% |
20.520 |
| Low |
19.830 |
19.705 |
-0.125 |
-0.6% |
19.525 |
| Close |
20.147 |
19.765 |
-0.382 |
-1.9% |
19.765 |
| Range |
0.317 |
0.585 |
0.268 |
84.5% |
0.995 |
| ATR |
0.591 |
0.591 |
0.000 |
-0.1% |
0.000 |
| Volume |
56 |
64 |
8 |
14.3% |
481 |
|
| Daily Pivots for day following 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.675 |
21.305 |
20.087 |
|
| R3 |
21.090 |
20.720 |
19.926 |
|
| R2 |
20.505 |
20.505 |
19.872 |
|
| R1 |
20.135 |
20.135 |
19.819 |
20.028 |
| PP |
19.920 |
19.920 |
19.920 |
19.866 |
| S1 |
19.550 |
19.550 |
19.711 |
19.443 |
| S2 |
19.335 |
19.335 |
19.658 |
|
| S3 |
18.750 |
18.965 |
19.604 |
|
| S4 |
18.165 |
18.380 |
19.443 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.922 |
22.338 |
20.312 |
|
| R3 |
21.927 |
21.343 |
20.039 |
|
| R2 |
20.932 |
20.932 |
19.947 |
|
| R1 |
20.348 |
20.348 |
19.856 |
20.640 |
| PP |
19.937 |
19.937 |
19.937 |
20.083 |
| S1 |
19.353 |
19.353 |
19.674 |
19.645 |
| S2 |
18.942 |
18.942 |
19.583 |
|
| S3 |
17.947 |
18.358 |
19.491 |
|
| S4 |
16.952 |
17.363 |
19.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.520 |
19.525 |
0.995 |
5.0% |
0.518 |
2.6% |
24% |
False |
False |
96 |
| 10 |
20.520 |
19.240 |
1.280 |
6.5% |
0.446 |
2.3% |
41% |
False |
False |
127 |
| 20 |
20.520 |
18.185 |
2.335 |
11.8% |
0.551 |
2.8% |
68% |
False |
False |
380 |
| 40 |
22.915 |
18.185 |
4.730 |
23.9% |
0.637 |
3.2% |
33% |
False |
False |
25,831 |
| 60 |
24.420 |
18.185 |
6.235 |
31.5% |
0.692 |
3.5% |
25% |
False |
False |
32,575 |
| 80 |
28.070 |
18.185 |
9.885 |
50.0% |
0.781 |
4.0% |
16% |
False |
False |
29,976 |
| 100 |
29.400 |
18.185 |
11.215 |
56.7% |
0.723 |
3.7% |
14% |
False |
False |
24,406 |
| 120 |
32.160 |
18.185 |
13.975 |
70.7% |
0.696 |
3.5% |
11% |
False |
False |
20,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.776 |
|
2.618 |
21.822 |
|
1.618 |
21.237 |
|
1.000 |
20.875 |
|
0.618 |
20.652 |
|
HIGH |
20.290 |
|
0.618 |
20.067 |
|
0.500 |
19.998 |
|
0.382 |
19.928 |
|
LOW |
19.705 |
|
0.618 |
19.343 |
|
1.000 |
19.120 |
|
1.618 |
18.758 |
|
2.618 |
18.173 |
|
4.250 |
17.219 |
|
|
| Fisher Pivots for day following 26-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.998 |
20.058 |
| PP |
19.920 |
19.960 |
| S1 |
19.843 |
19.863 |
|