COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 25-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2013 |
25-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.380 |
19.830 |
-0.550 |
-2.7% |
20.100 |
| High |
20.410 |
20.147 |
-0.263 |
-1.3% |
20.100 |
| Low |
19.990 |
19.830 |
-0.160 |
-0.8% |
19.240 |
| Close |
20.014 |
20.147 |
0.133 |
0.7% |
19.448 |
| Range |
0.420 |
0.317 |
-0.103 |
-24.5% |
0.860 |
| ATR |
0.612 |
0.591 |
-0.021 |
-3.4% |
0.000 |
| Volume |
82 |
56 |
-26 |
-31.7% |
796 |
|
| Daily Pivots for day following 25-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.992 |
20.887 |
20.321 |
|
| R3 |
20.675 |
20.570 |
20.234 |
|
| R2 |
20.358 |
20.358 |
20.205 |
|
| R1 |
20.253 |
20.253 |
20.176 |
20.306 |
| PP |
20.041 |
20.041 |
20.041 |
20.068 |
| S1 |
19.936 |
19.936 |
20.118 |
19.989 |
| S2 |
19.724 |
19.724 |
20.089 |
|
| S3 |
19.407 |
19.619 |
20.060 |
|
| S4 |
19.090 |
19.302 |
19.973 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.176 |
21.672 |
19.921 |
|
| R3 |
21.316 |
20.812 |
19.685 |
|
| R2 |
20.456 |
20.456 |
19.606 |
|
| R1 |
19.952 |
19.952 |
19.527 |
19.774 |
| PP |
19.596 |
19.596 |
19.596 |
19.507 |
| S1 |
19.092 |
19.092 |
19.369 |
18.914 |
| S2 |
18.736 |
18.736 |
19.290 |
|
| S3 |
17.876 |
18.232 |
19.212 |
|
| S4 |
17.016 |
17.372 |
18.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.520 |
19.295 |
1.225 |
6.1% |
0.435 |
2.2% |
70% |
False |
False |
104 |
| 10 |
20.520 |
19.240 |
1.280 |
6.4% |
0.439 |
2.2% |
71% |
False |
False |
130 |
| 20 |
20.520 |
18.185 |
2.335 |
11.6% |
0.551 |
2.7% |
84% |
False |
False |
1,350 |
| 40 |
23.060 |
18.185 |
4.875 |
24.2% |
0.641 |
3.2% |
40% |
False |
False |
27,066 |
| 60 |
24.420 |
18.185 |
6.235 |
30.9% |
0.701 |
3.5% |
31% |
False |
False |
33,378 |
| 80 |
28.070 |
18.185 |
9.885 |
49.1% |
0.782 |
3.9% |
20% |
False |
False |
30,077 |
| 100 |
29.400 |
18.185 |
11.215 |
55.7% |
0.723 |
3.6% |
17% |
False |
False |
24,431 |
| 120 |
32.160 |
18.185 |
13.975 |
69.4% |
0.694 |
3.4% |
14% |
False |
False |
20,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.494 |
|
2.618 |
20.977 |
|
1.618 |
20.660 |
|
1.000 |
20.464 |
|
0.618 |
20.343 |
|
HIGH |
20.147 |
|
0.618 |
20.026 |
|
0.500 |
19.989 |
|
0.382 |
19.951 |
|
LOW |
19.830 |
|
0.618 |
19.634 |
|
1.000 |
19.513 |
|
1.618 |
19.317 |
|
2.618 |
19.000 |
|
4.250 |
18.483 |
|
|
| Fisher Pivots for day following 25-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.094 |
20.140 |
| PP |
20.041 |
20.132 |
| S1 |
19.989 |
20.125 |
|