COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 23-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2013 |
23-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.525 |
20.145 |
0.620 |
3.2% |
20.100 |
| High |
20.520 |
20.420 |
-0.100 |
-0.5% |
20.100 |
| Low |
19.525 |
20.145 |
0.620 |
3.2% |
19.240 |
| Close |
20.498 |
20.246 |
-0.252 |
-1.2% |
19.448 |
| Range |
0.995 |
0.275 |
-0.720 |
-72.4% |
0.860 |
| ATR |
0.648 |
0.627 |
-0.021 |
-3.3% |
0.000 |
| Volume |
176 |
103 |
-73 |
-41.5% |
796 |
|
| Daily Pivots for day following 23-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.095 |
20.946 |
20.397 |
|
| R3 |
20.820 |
20.671 |
20.322 |
|
| R2 |
20.545 |
20.545 |
20.296 |
|
| R1 |
20.396 |
20.396 |
20.271 |
20.471 |
| PP |
20.270 |
20.270 |
20.270 |
20.308 |
| S1 |
20.121 |
20.121 |
20.221 |
20.196 |
| S2 |
19.995 |
19.995 |
20.196 |
|
| S3 |
19.720 |
19.846 |
20.170 |
|
| S4 |
19.445 |
19.571 |
20.095 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.176 |
21.672 |
19.921 |
|
| R3 |
21.316 |
20.812 |
19.685 |
|
| R2 |
20.456 |
20.456 |
19.606 |
|
| R1 |
19.952 |
19.952 |
19.527 |
19.774 |
| PP |
19.596 |
19.596 |
19.596 |
19.507 |
| S1 |
19.092 |
19.092 |
19.369 |
18.914 |
| S2 |
18.736 |
18.736 |
19.290 |
|
| S3 |
17.876 |
18.232 |
19.212 |
|
| S4 |
17.016 |
17.372 |
18.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.520 |
19.240 |
1.280 |
6.3% |
0.484 |
2.4% |
79% |
False |
False |
182 |
| 10 |
20.520 |
19.015 |
1.505 |
7.4% |
0.472 |
2.3% |
82% |
False |
False |
154 |
| 20 |
20.520 |
18.185 |
2.335 |
11.5% |
0.595 |
2.9% |
88% |
False |
False |
9,062 |
| 40 |
23.060 |
18.185 |
4.875 |
24.1% |
0.646 |
3.2% |
42% |
False |
False |
29,006 |
| 60 |
24.580 |
18.185 |
6.395 |
31.6% |
0.708 |
3.5% |
32% |
False |
False |
34,746 |
| 80 |
28.375 |
18.185 |
10.190 |
50.3% |
0.791 |
3.9% |
20% |
False |
False |
30,188 |
| 100 |
29.400 |
18.185 |
11.215 |
55.4% |
0.727 |
3.6% |
18% |
False |
False |
24,460 |
| 120 |
32.215 |
18.185 |
14.030 |
69.3% |
0.702 |
3.5% |
15% |
False |
False |
20,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.589 |
|
2.618 |
21.140 |
|
1.618 |
20.865 |
|
1.000 |
20.695 |
|
0.618 |
20.590 |
|
HIGH |
20.420 |
|
0.618 |
20.315 |
|
0.500 |
20.283 |
|
0.382 |
20.250 |
|
LOW |
20.145 |
|
0.618 |
19.975 |
|
1.000 |
19.870 |
|
1.618 |
19.700 |
|
2.618 |
19.425 |
|
4.250 |
18.976 |
|
|
| Fisher Pivots for day following 23-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.283 |
20.133 |
| PP |
20.270 |
20.020 |
| S1 |
20.258 |
19.908 |
|