COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 22-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2013 |
22-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.385 |
19.525 |
0.140 |
0.7% |
20.100 |
| High |
19.465 |
20.520 |
1.055 |
5.4% |
20.100 |
| Low |
19.295 |
19.525 |
0.230 |
1.2% |
19.240 |
| Close |
19.448 |
20.498 |
1.050 |
5.4% |
19.448 |
| Range |
0.170 |
0.995 |
0.825 |
485.3% |
0.860 |
| ATR |
0.616 |
0.648 |
0.033 |
5.3% |
0.000 |
| Volume |
104 |
176 |
72 |
69.2% |
796 |
|
| Daily Pivots for day following 22-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.166 |
22.827 |
21.045 |
|
| R3 |
22.171 |
21.832 |
20.772 |
|
| R2 |
21.176 |
21.176 |
20.680 |
|
| R1 |
20.837 |
20.837 |
20.589 |
21.007 |
| PP |
20.181 |
20.181 |
20.181 |
20.266 |
| S1 |
19.842 |
19.842 |
20.407 |
20.012 |
| S2 |
19.186 |
19.186 |
20.316 |
|
| S3 |
18.191 |
18.847 |
20.224 |
|
| S4 |
17.196 |
17.852 |
19.951 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.176 |
21.672 |
19.921 |
|
| R3 |
21.316 |
20.812 |
19.685 |
|
| R2 |
20.456 |
20.456 |
19.606 |
|
| R1 |
19.952 |
19.952 |
19.527 |
19.774 |
| PP |
19.596 |
19.596 |
19.596 |
19.507 |
| S1 |
19.092 |
19.092 |
19.369 |
18.914 |
| S2 |
18.736 |
18.736 |
19.290 |
|
| S3 |
17.876 |
18.232 |
19.212 |
|
| S4 |
17.016 |
17.372 |
18.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.520 |
19.240 |
1.280 |
6.2% |
0.487 |
2.4% |
98% |
True |
False |
164 |
| 10 |
20.520 |
18.935 |
1.585 |
7.7% |
0.497 |
2.4% |
99% |
True |
False |
166 |
| 20 |
20.520 |
18.185 |
2.335 |
11.4% |
0.621 |
3.0% |
99% |
True |
False |
12,086 |
| 40 |
23.060 |
18.185 |
4.875 |
23.8% |
0.648 |
3.2% |
47% |
False |
False |
29,631 |
| 60 |
24.835 |
18.185 |
6.650 |
32.4% |
0.724 |
3.5% |
35% |
False |
False |
35,821 |
| 80 |
28.785 |
18.185 |
10.600 |
51.7% |
0.794 |
3.9% |
22% |
False |
False |
30,208 |
| 100 |
29.400 |
18.185 |
11.215 |
54.7% |
0.731 |
3.6% |
21% |
False |
False |
24,476 |
| 120 |
32.287 |
18.185 |
14.102 |
68.8% |
0.708 |
3.5% |
16% |
False |
False |
20,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.749 |
|
2.618 |
23.125 |
|
1.618 |
22.130 |
|
1.000 |
21.515 |
|
0.618 |
21.135 |
|
HIGH |
20.520 |
|
0.618 |
20.140 |
|
0.500 |
20.023 |
|
0.382 |
19.905 |
|
LOW |
19.525 |
|
0.618 |
18.910 |
|
1.000 |
18.530 |
|
1.618 |
17.915 |
|
2.618 |
16.920 |
|
4.250 |
15.296 |
|
|
| Fisher Pivots for day following 22-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.340 |
20.294 |
| PP |
20.181 |
20.089 |
| S1 |
20.023 |
19.885 |
|