COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 19.290 19.385 0.095 0.5% 20.100
High 19.430 19.465 0.035 0.2% 20.100
Low 19.250 19.295 0.045 0.2% 19.240
Close 19.376 19.448 0.072 0.4% 19.448
Range 0.180 0.170 -0.010 -5.6% 0.860
ATR 0.650 0.616 -0.034 -5.3% 0.000
Volume 271 104 -167 -61.6% 796
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.913 19.850 19.542
R3 19.743 19.680 19.495
R2 19.573 19.573 19.479
R1 19.510 19.510 19.464 19.542
PP 19.403 19.403 19.403 19.418
S1 19.340 19.340 19.432 19.372
S2 19.233 19.233 19.417
S3 19.063 19.170 19.401
S4 18.893 19.000 19.355
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.176 21.672 19.921
R3 21.316 20.812 19.685
R2 20.456 20.456 19.606
R1 19.952 19.952 19.527 19.774
PP 19.596 19.596 19.596 19.507
S1 19.092 19.092 19.369 18.914
S2 18.736 18.736 19.290
S3 17.876 18.232 19.212
S4 17.016 17.372 18.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.100 19.240 0.860 4.4% 0.374 1.9% 24% False False 159
10 20.140 18.765 1.375 7.1% 0.429 2.2% 50% False False 179
20 20.175 18.185 1.990 10.2% 0.611 3.1% 63% False False 15,078
40 23.060 18.185 4.875 25.1% 0.641 3.3% 26% False False 30,723
60 24.835 18.185 6.650 34.2% 0.729 3.8% 19% False False 36,353
80 28.790 18.185 10.605 54.5% 0.789 4.1% 12% False False 30,226
100 29.400 18.185 11.215 57.7% 0.726 3.7% 11% False False 24,531
120 32.287 18.185 14.102 72.5% 0.703 3.6% 9% False False 20,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 20.188
2.618 19.910
1.618 19.740
1.000 19.635
0.618 19.570
HIGH 19.465
0.618 19.400
0.500 19.380
0.382 19.360
LOW 19.295
0.618 19.190
1.000 19.125
1.618 19.020
2.618 18.850
4.250 18.573
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 19.425 19.640
PP 19.403 19.576
S1 19.380 19.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.