COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 18-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2013 |
18-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.930 |
19.290 |
-0.640 |
-3.2% |
18.920 |
| High |
20.040 |
19.430 |
-0.610 |
-3.0% |
20.140 |
| Low |
19.240 |
19.250 |
0.010 |
0.1% |
18.765 |
| Close |
19.409 |
19.376 |
-0.033 |
-0.2% |
19.779 |
| Range |
0.800 |
0.180 |
-0.620 |
-77.5% |
1.375 |
| ATR |
0.686 |
0.650 |
-0.036 |
-5.3% |
0.000 |
| Volume |
258 |
271 |
13 |
5.0% |
995 |
|
| Daily Pivots for day following 18-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.892 |
19.814 |
19.475 |
|
| R3 |
19.712 |
19.634 |
19.426 |
|
| R2 |
19.532 |
19.532 |
19.409 |
|
| R1 |
19.454 |
19.454 |
19.393 |
19.493 |
| PP |
19.352 |
19.352 |
19.352 |
19.372 |
| S1 |
19.274 |
19.274 |
19.360 |
19.313 |
| S2 |
19.172 |
19.172 |
19.343 |
|
| S3 |
18.992 |
19.094 |
19.327 |
|
| S4 |
18.812 |
18.914 |
19.277 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.686 |
23.108 |
20.535 |
|
| R3 |
22.311 |
21.733 |
20.157 |
|
| R2 |
20.936 |
20.936 |
20.031 |
|
| R1 |
20.358 |
20.358 |
19.905 |
20.647 |
| PP |
19.561 |
19.561 |
19.561 |
19.706 |
| S1 |
18.983 |
18.983 |
19.653 |
19.272 |
| S2 |
18.186 |
18.186 |
19.527 |
|
| S3 |
16.811 |
17.608 |
19.401 |
|
| S4 |
15.436 |
16.233 |
19.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.135 |
19.240 |
0.895 |
4.6% |
0.443 |
2.3% |
15% |
False |
False |
156 |
| 10 |
20.140 |
18.685 |
1.455 |
7.5% |
0.517 |
2.7% |
47% |
False |
False |
199 |
| 20 |
21.280 |
18.185 |
3.095 |
16.0% |
0.691 |
3.6% |
38% |
False |
False |
21,088 |
| 40 |
23.290 |
18.185 |
5.105 |
26.3% |
0.665 |
3.4% |
23% |
False |
False |
32,552 |
| 60 |
24.835 |
18.185 |
6.650 |
34.3% |
0.735 |
3.8% |
18% |
False |
False |
36,906 |
| 80 |
28.880 |
18.185 |
10.695 |
55.2% |
0.790 |
4.1% |
11% |
False |
False |
30,256 |
| 100 |
29.510 |
18.185 |
11.325 |
58.4% |
0.732 |
3.8% |
11% |
False |
False |
24,566 |
| 120 |
32.287 |
18.185 |
14.102 |
72.8% |
0.706 |
3.6% |
8% |
False |
False |
20,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.195 |
|
2.618 |
19.901 |
|
1.618 |
19.721 |
|
1.000 |
19.610 |
|
0.618 |
19.541 |
|
HIGH |
19.430 |
|
0.618 |
19.361 |
|
0.500 |
19.340 |
|
0.382 |
19.319 |
|
LOW |
19.250 |
|
0.618 |
19.139 |
|
1.000 |
19.070 |
|
1.618 |
18.959 |
|
2.618 |
18.779 |
|
4.250 |
18.485 |
|
|
| Fisher Pivots for day following 18-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.364 |
19.640 |
| PP |
19.352 |
19.552 |
| S1 |
19.340 |
19.464 |
|