COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 17-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2013 |
17-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.680 |
19.930 |
0.250 |
1.3% |
18.920 |
| High |
19.965 |
20.040 |
0.075 |
0.4% |
20.140 |
| Low |
19.675 |
19.240 |
-0.435 |
-2.2% |
18.765 |
| Close |
19.923 |
19.409 |
-0.514 |
-2.6% |
19.779 |
| Range |
0.290 |
0.800 |
0.510 |
175.9% |
1.375 |
| ATR |
0.677 |
0.686 |
0.009 |
1.3% |
0.000 |
| Volume |
15 |
258 |
243 |
1,620.0% |
995 |
|
| Daily Pivots for day following 17-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.963 |
21.486 |
19.849 |
|
| R3 |
21.163 |
20.686 |
19.629 |
|
| R2 |
20.363 |
20.363 |
19.556 |
|
| R1 |
19.886 |
19.886 |
19.482 |
19.725 |
| PP |
19.563 |
19.563 |
19.563 |
19.482 |
| S1 |
19.086 |
19.086 |
19.336 |
18.925 |
| S2 |
18.763 |
18.763 |
19.262 |
|
| S3 |
17.963 |
18.286 |
19.189 |
|
| S4 |
17.163 |
17.486 |
18.969 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.686 |
23.108 |
20.535 |
|
| R3 |
22.311 |
21.733 |
20.157 |
|
| R2 |
20.936 |
20.936 |
20.031 |
|
| R1 |
20.358 |
20.358 |
19.905 |
20.647 |
| PP |
19.561 |
19.561 |
19.561 |
19.706 |
| S1 |
18.983 |
18.983 |
19.653 |
19.272 |
| S2 |
18.186 |
18.186 |
19.527 |
|
| S3 |
16.811 |
17.608 |
19.401 |
|
| S4 |
15.436 |
16.233 |
19.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.140 |
19.240 |
0.900 |
4.6% |
0.540 |
2.8% |
19% |
False |
True |
145 |
| 10 |
20.140 |
18.685 |
1.455 |
7.5% |
0.548 |
2.8% |
50% |
False |
False |
194 |
| 20 |
21.850 |
18.185 |
3.665 |
18.9% |
0.715 |
3.7% |
33% |
False |
False |
23,087 |
| 40 |
23.290 |
18.185 |
5.105 |
26.3% |
0.683 |
3.5% |
24% |
False |
False |
33,963 |
| 60 |
24.835 |
18.185 |
6.650 |
34.3% |
0.746 |
3.8% |
18% |
False |
False |
37,328 |
| 80 |
28.925 |
18.185 |
10.740 |
55.3% |
0.792 |
4.1% |
11% |
False |
False |
30,273 |
| 100 |
29.510 |
18.185 |
11.325 |
58.3% |
0.736 |
3.8% |
11% |
False |
False |
24,577 |
| 120 |
32.287 |
18.185 |
14.102 |
72.7% |
0.708 |
3.6% |
9% |
False |
False |
20,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.440 |
|
2.618 |
22.134 |
|
1.618 |
21.334 |
|
1.000 |
20.840 |
|
0.618 |
20.534 |
|
HIGH |
20.040 |
|
0.618 |
19.734 |
|
0.500 |
19.640 |
|
0.382 |
19.546 |
|
LOW |
19.240 |
|
0.618 |
18.746 |
|
1.000 |
18.440 |
|
1.618 |
17.946 |
|
2.618 |
17.146 |
|
4.250 |
15.840 |
|
|
| Fisher Pivots for day following 17-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.640 |
19.670 |
| PP |
19.563 |
19.583 |
| S1 |
19.486 |
19.496 |
|