COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 20.100 19.680 -0.420 -2.1% 18.920
High 20.100 19.965 -0.135 -0.7% 20.140
Low 19.670 19.675 0.005 0.0% 18.765
Close 19.826 19.923 0.097 0.5% 19.779
Range 0.430 0.290 -0.140 -32.6% 1.375
ATR 0.707 0.677 -0.030 -4.2% 0.000
Volume 148 15 -133 -89.9% 995
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.724 20.614 20.083
R3 20.434 20.324 20.003
R2 20.144 20.144 19.976
R1 20.034 20.034 19.950 20.089
PP 19.854 19.854 19.854 19.882
S1 19.744 19.744 19.896 19.799
S2 19.564 19.564 19.870
S3 19.274 19.454 19.843
S4 18.984 19.164 19.764
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.686 23.108 20.535
R3 22.311 21.733 20.157
R2 20.936 20.936 20.031
R1 20.358 20.358 19.905 20.647
PP 19.561 19.561 19.561 19.706
S1 18.983 18.983 19.653 19.272
S2 18.186 18.186 19.527
S3 16.811 17.608 19.401
S4 15.436 16.233 19.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.140 19.015 1.125 5.6% 0.460 2.3% 81% False False 126
10 20.140 18.685 1.455 7.3% 0.514 2.6% 85% False False 218
20 21.890 18.185 3.705 18.6% 0.697 3.5% 47% False False 25,197
40 23.290 18.185 5.105 25.6% 0.738 3.7% 34% False False 36,076
60 24.835 18.185 6.650 33.4% 0.742 3.7% 26% False False 37,614
80 29.200 18.185 11.015 55.3% 0.790 4.0% 16% False False 30,284
100 29.510 18.185 11.325 56.8% 0.733 3.7% 15% False False 24,599
120 32.287 18.185 14.102 70.8% 0.705 3.5% 12% False False 20,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 21.198
2.618 20.724
1.618 20.434
1.000 20.255
0.618 20.144
HIGH 19.965
0.618 19.854
0.500 19.820
0.382 19.786
LOW 19.675
0.618 19.496
1.000 19.385
1.618 19.206
2.618 18.916
4.250 18.443
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 19.889 19.908
PP 19.854 19.893
S1 19.820 19.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.