COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 15-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2013 |
15-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.075 |
20.100 |
0.025 |
0.1% |
18.920 |
| High |
20.135 |
20.100 |
-0.035 |
-0.2% |
20.140 |
| Low |
19.620 |
19.670 |
0.050 |
0.3% |
18.765 |
| Close |
19.779 |
19.826 |
0.047 |
0.2% |
19.779 |
| Range |
0.515 |
0.430 |
-0.085 |
-16.5% |
1.375 |
| ATR |
0.729 |
0.707 |
-0.021 |
-2.9% |
0.000 |
| Volume |
90 |
148 |
58 |
64.4% |
995 |
|
| Daily Pivots for day following 15-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.155 |
20.921 |
20.063 |
|
| R3 |
20.725 |
20.491 |
19.944 |
|
| R2 |
20.295 |
20.295 |
19.905 |
|
| R1 |
20.061 |
20.061 |
19.865 |
19.963 |
| PP |
19.865 |
19.865 |
19.865 |
19.817 |
| S1 |
19.631 |
19.631 |
19.787 |
19.533 |
| S2 |
19.435 |
19.435 |
19.747 |
|
| S3 |
19.005 |
19.201 |
19.708 |
|
| S4 |
18.575 |
18.771 |
19.590 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.686 |
23.108 |
20.535 |
|
| R3 |
22.311 |
21.733 |
20.157 |
|
| R2 |
20.936 |
20.936 |
20.031 |
|
| R1 |
20.358 |
20.358 |
19.905 |
20.647 |
| PP |
19.561 |
19.561 |
19.561 |
19.706 |
| S1 |
18.983 |
18.983 |
19.653 |
19.272 |
| S2 |
18.186 |
18.186 |
19.527 |
|
| S3 |
16.811 |
17.608 |
19.401 |
|
| S4 |
15.436 |
16.233 |
19.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.140 |
18.935 |
1.205 |
6.1% |
0.506 |
2.6% |
74% |
False |
False |
168 |
| 10 |
20.140 |
18.685 |
1.455 |
7.3% |
0.554 |
2.8% |
78% |
False |
False |
272 |
| 20 |
22.060 |
18.185 |
3.875 |
19.5% |
0.706 |
3.6% |
42% |
False |
False |
26,682 |
| 40 |
23.290 |
18.185 |
5.105 |
25.7% |
0.747 |
3.8% |
32% |
False |
False |
37,157 |
| 60 |
24.835 |
18.185 |
6.650 |
33.5% |
0.753 |
3.8% |
25% |
False |
False |
37,745 |
| 80 |
29.345 |
18.185 |
11.160 |
56.3% |
0.794 |
4.0% |
15% |
False |
False |
30,291 |
| 100 |
29.510 |
18.185 |
11.325 |
57.1% |
0.735 |
3.7% |
14% |
False |
False |
24,639 |
| 120 |
32.548 |
18.185 |
14.363 |
72.4% |
0.705 |
3.6% |
11% |
False |
False |
20,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.928 |
|
2.618 |
21.226 |
|
1.618 |
20.796 |
|
1.000 |
20.530 |
|
0.618 |
20.366 |
|
HIGH |
20.100 |
|
0.618 |
19.936 |
|
0.500 |
19.885 |
|
0.382 |
19.834 |
|
LOW |
19.670 |
|
0.618 |
19.404 |
|
1.000 |
19.240 |
|
1.618 |
18.974 |
|
2.618 |
18.544 |
|
4.250 |
17.843 |
|
|
| Fisher Pivots for day following 15-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.885 |
19.820 |
| PP |
19.865 |
19.814 |
| S1 |
19.846 |
19.808 |
|