COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary
Previous Current
11-Jul-2013 12-Jul-2013 Change Change % Previous Week
Open 19.500 20.075 0.575 2.9% 18.920
High 20.140 20.135 -0.005 0.0% 20.140
Low 19.475 19.620 0.145 0.7% 18.765
Close 19.943 19.779 -0.164 -0.8% 19.779
Range 0.665 0.515 -0.150 -22.6% 1.375
ATR 0.745 0.729 -0.016 -2.2% 0.000
Volume 215 90 -125 -58.1% 995
Daily Pivots for day following 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.390 21.099 20.062
R3 20.875 20.584 19.921
R2 20.360 20.360 19.873
R1 20.069 20.069 19.826 19.957
PP 19.845 19.845 19.845 19.789
S1 19.554 19.554 19.732 19.442
S2 19.330 19.330 19.685
S3 18.815 19.039 19.637
S4 18.300 18.524 19.496
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.686 23.108 20.535
R3 22.311 21.733 20.157
R2 20.936 20.936 20.031
R1 20.358 20.358 19.905 20.647
PP 19.561 19.561 19.561 19.706
S1 18.983 18.983 19.653 19.272
S2 18.186 18.186 19.527
S3 16.811 17.608 19.401
S4 15.436 16.233 19.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.140 18.765 1.375 7.0% 0.484 2.4% 74% False False 199
10 20.140 18.185 1.955 9.9% 0.656 3.3% 82% False False 632
20 22.500 18.185 4.315 21.8% 0.728 3.7% 37% False False 28,786
40 23.290 18.185 5.105 25.8% 0.754 3.8% 31% False False 38,295
60 24.835 18.185 6.650 33.6% 0.766 3.9% 24% False False 37,946
80 29.345 18.185 11.160 56.4% 0.795 4.0% 14% False False 30,300
100 29.700 18.185 11.515 58.2% 0.744 3.8% 14% False False 24,657
120 32.548 18.185 14.363 72.6% 0.705 3.6% 11% False False 20,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.324
2.618 21.483
1.618 20.968
1.000 20.650
0.618 20.453
HIGH 20.135
0.618 19.938
0.500 19.878
0.382 19.817
LOW 19.620
0.618 19.302
1.000 19.105
1.618 18.787
2.618 18.272
4.250 17.431
Fisher Pivots for day following 12-Jul-2013
Pivot 1 day 3 day
R1 19.878 19.712
PP 19.845 19.645
S1 19.812 19.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.