COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 11-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2013 |
11-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.230 |
19.500 |
0.270 |
1.4% |
19.485 |
| High |
19.415 |
20.140 |
0.725 |
3.7% |
20.060 |
| Low |
19.015 |
19.475 |
0.460 |
2.4% |
18.685 |
| Close |
19.151 |
19.943 |
0.792 |
4.1% |
18.726 |
| Range |
0.400 |
0.665 |
0.265 |
66.3% |
1.375 |
| ATR |
0.726 |
0.745 |
0.019 |
2.6% |
0.000 |
| Volume |
165 |
215 |
50 |
30.3% |
1,585 |
|
| Daily Pivots for day following 11-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.848 |
21.560 |
20.309 |
|
| R3 |
21.183 |
20.895 |
20.126 |
|
| R2 |
20.518 |
20.518 |
20.065 |
|
| R1 |
20.230 |
20.230 |
20.004 |
20.374 |
| PP |
19.853 |
19.853 |
19.853 |
19.925 |
| S1 |
19.565 |
19.565 |
19.882 |
19.709 |
| S2 |
19.188 |
19.188 |
19.821 |
|
| S3 |
18.523 |
18.900 |
19.760 |
|
| S4 |
17.858 |
18.235 |
19.577 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.282 |
22.379 |
19.482 |
|
| R3 |
21.907 |
21.004 |
19.104 |
|
| R2 |
20.532 |
20.532 |
18.978 |
|
| R1 |
19.629 |
19.629 |
18.852 |
19.393 |
| PP |
19.157 |
19.157 |
19.157 |
19.039 |
| S1 |
18.254 |
18.254 |
18.600 |
18.018 |
| S2 |
17.782 |
17.782 |
18.474 |
|
| S3 |
16.407 |
16.879 |
18.348 |
|
| S4 |
15.032 |
15.504 |
17.970 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.140 |
18.685 |
1.455 |
7.3% |
0.591 |
3.0% |
86% |
True |
False |
242 |
| 10 |
20.140 |
18.185 |
1.955 |
9.8% |
0.664 |
3.3% |
90% |
True |
False |
2,569 |
| 20 |
22.500 |
18.185 |
4.315 |
21.6% |
0.723 |
3.6% |
41% |
False |
False |
31,250 |
| 40 |
23.450 |
18.185 |
5.265 |
26.4% |
0.766 |
3.8% |
33% |
False |
False |
39,804 |
| 60 |
24.835 |
18.185 |
6.650 |
33.3% |
0.771 |
3.9% |
26% |
False |
False |
38,301 |
| 80 |
29.345 |
18.185 |
11.160 |
56.0% |
0.794 |
4.0% |
16% |
False |
False |
30,317 |
| 100 |
30.200 |
18.185 |
12.015 |
60.2% |
0.748 |
3.7% |
15% |
False |
False |
24,702 |
| 120 |
32.548 |
18.185 |
14.363 |
72.0% |
0.702 |
3.5% |
12% |
False |
False |
20,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.966 |
|
2.618 |
21.881 |
|
1.618 |
21.216 |
|
1.000 |
20.805 |
|
0.618 |
20.551 |
|
HIGH |
20.140 |
|
0.618 |
19.886 |
|
0.500 |
19.808 |
|
0.382 |
19.729 |
|
LOW |
19.475 |
|
0.618 |
19.064 |
|
1.000 |
18.810 |
|
1.618 |
18.399 |
|
2.618 |
17.734 |
|
4.250 |
16.649 |
|
|
| Fisher Pivots for day following 11-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.898 |
19.808 |
| PP |
19.853 |
19.673 |
| S1 |
19.808 |
19.538 |
|