COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 19.035 19.230 0.195 1.0% 19.485
High 19.455 19.415 -0.040 -0.2% 20.060
Low 18.935 19.015 0.080 0.4% 18.685
Close 19.125 19.151 0.026 0.1% 18.726
Range 0.520 0.400 -0.120 -23.1% 1.375
ATR 0.751 0.726 -0.025 -3.3% 0.000
Volume 224 165 -59 -26.3% 1,585
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.394 20.172 19.371
R3 19.994 19.772 19.261
R2 19.594 19.594 19.224
R1 19.372 19.372 19.188 19.283
PP 19.194 19.194 19.194 19.149
S1 18.972 18.972 19.114 18.883
S2 18.794 18.794 19.078
S3 18.394 18.572 19.041
S4 17.994 18.172 18.931
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.282 22.379 19.482
R3 21.907 21.004 19.104
R2 20.532 20.532 18.978
R1 19.629 19.629 18.852 19.393
PP 19.157 19.157 19.157 19.039
S1 18.254 18.254 18.600 18.018
S2 17.782 17.782 18.474
S3 16.407 16.879 18.348
S4 15.032 15.504 17.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.850 18.685 1.165 6.1% 0.555 2.9% 40% False False 243
10 20.060 18.185 1.875 9.8% 0.719 3.8% 52% False False 11,529
20 22.500 18.185 4.315 22.5% 0.715 3.7% 22% False False 33,011
40 23.760 18.185 5.575 29.1% 0.766 4.0% 17% False False 40,798
60 24.835 18.185 6.650 34.7% 0.808 4.2% 15% False False 38,634
80 29.345 18.185 11.160 58.3% 0.791 4.1% 9% False False 30,323
100 30.400 18.185 12.215 63.8% 0.747 3.9% 8% False False 24,710
120 32.548 18.185 14.363 75.0% 0.703 3.7% 7% False False 20,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.115
2.618 20.462
1.618 20.062
1.000 19.815
0.618 19.662
HIGH 19.415
0.618 19.262
0.500 19.215
0.382 19.168
LOW 19.015
0.618 18.768
1.000 18.615
1.618 18.368
2.618 17.968
4.250 17.315
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 19.215 19.137
PP 19.194 19.124
S1 19.172 19.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.