COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 18.920 19.035 0.115 0.6% 19.485
High 19.085 19.455 0.370 1.9% 20.060
Low 18.765 18.935 0.170 0.9% 18.685
Close 19.025 19.125 0.100 0.5% 18.726
Range 0.320 0.520 0.200 62.5% 1.375
ATR 0.769 0.751 -0.018 -2.3% 0.000
Volume 301 224 -77 -25.6% 1,585
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.732 20.448 19.411
R3 20.212 19.928 19.268
R2 19.692 19.692 19.220
R1 19.408 19.408 19.173 19.550
PP 19.172 19.172 19.172 19.243
S1 18.888 18.888 19.077 19.030
S2 18.652 18.652 19.030
S3 18.132 18.368 18.982
S4 17.612 17.848 18.839
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.282 22.379 19.482
R3 21.907 21.004 19.104
R2 20.532 20.532 18.978
R1 19.629 19.629 18.852 19.393
PP 19.157 19.157 19.157 19.039
S1 18.254 18.254 18.600 18.018
S2 17.782 17.782 18.474
S3 16.407 16.879 18.348
S4 15.032 15.504 17.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.850 18.685 1.165 6.1% 0.567 3.0% 38% False False 310
10 20.060 18.185 1.875 9.8% 0.718 3.8% 50% False False 17,970
20 22.500 18.185 4.315 22.6% 0.723 3.8% 22% False False 35,190
40 23.840 18.185 5.655 29.6% 0.766 4.0% 17% False False 41,573
60 26.085 18.185 7.900 41.3% 0.860 4.5% 12% False False 38,953
80 29.345 18.185 11.160 58.4% 0.789 4.1% 8% False False 30,357
100 31.100 18.185 12.915 67.5% 0.750 3.9% 7% False False 24,720
120 32.548 18.185 14.363 75.1% 0.703 3.7% 7% False False 20,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.665
2.618 20.816
1.618 20.296
1.000 19.975
0.618 19.776
HIGH 19.455
0.618 19.256
0.500 19.195
0.382 19.134
LOW 18.935
0.618 18.614
1.000 18.415
1.618 18.094
2.618 17.574
4.250 16.725
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 19.195 19.210
PP 19.172 19.182
S1 19.148 19.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.