COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 19.660 18.920 -0.740 -3.8% 19.485
High 19.735 19.085 -0.650 -3.3% 20.060
Low 18.685 18.765 0.080 0.4% 18.685
Close 18.726 19.025 0.299 1.6% 18.726
Range 1.050 0.320 -0.730 -69.5% 1.375
ATR 0.801 0.769 -0.032 -3.9% 0.000
Volume 306 301 -5 -1.6% 1,585
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.918 19.792 19.201
R3 19.598 19.472 19.113
R2 19.278 19.278 19.084
R1 19.152 19.152 19.054 19.215
PP 18.958 18.958 18.958 18.990
S1 18.832 18.832 18.996 18.895
S2 18.638 18.638 18.966
S3 18.318 18.512 18.937
S4 17.998 18.192 18.849
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.282 22.379 19.482
R3 21.907 21.004 19.104
R2 20.532 20.532 18.978
R1 19.629 19.629 18.852 19.393
PP 19.157 19.157 19.157 19.039
S1 18.254 18.254 18.600 18.018
S2 17.782 17.782 18.474
S3 16.407 16.879 18.348
S4 15.032 15.504 17.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.060 18.685 1.375 7.2% 0.602 3.2% 25% False False 377
10 20.175 18.185 1.990 10.5% 0.746 3.9% 42% False False 24,006
20 22.500 18.185 4.315 22.7% 0.732 3.8% 19% False False 37,169
40 23.875 18.185 5.690 29.9% 0.771 4.1% 15% False False 42,824
60 27.675 18.185 9.490 49.9% 0.883 4.6% 9% False False 39,142
80 29.345 18.185 11.160 58.7% 0.788 4.1% 8% False False 30,379
100 31.300 18.185 13.115 68.9% 0.749 3.9% 6% False False 24,733
120 32.548 18.185 14.363 75.5% 0.703 3.7% 6% False False 20,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 20.445
2.618 19.923
1.618 19.603
1.000 19.405
0.618 19.283
HIGH 19.085
0.618 18.963
0.500 18.925
0.382 18.887
LOW 18.765
0.618 18.567
1.000 18.445
1.618 18.247
2.618 17.927
4.250 17.405
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 18.992 19.268
PP 18.958 19.187
S1 18.925 19.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.