COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 19.410 19.660 0.250 1.3% 19.485
High 19.850 19.735 -0.115 -0.6% 20.060
Low 19.365 18.685 -0.680 -3.5% 18.685
Close 19.689 18.726 -0.963 -4.9% 18.726
Range 0.485 1.050 0.565 116.5% 1.375
ATR 0.782 0.801 0.019 2.5% 0.000
Volume 223 306 83 37.2% 1,585
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.199 21.512 19.304
R3 21.149 20.462 19.015
R2 20.099 20.099 18.919
R1 19.412 19.412 18.822 19.231
PP 19.049 19.049 19.049 18.958
S1 18.362 18.362 18.630 18.181
S2 17.999 17.999 18.534
S3 16.949 17.312 18.437
S4 15.899 16.262 18.149
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.282 22.379 19.482
R3 21.907 21.004 19.104
R2 20.532 20.532 18.978
R1 19.629 19.629 18.852 19.393
PP 19.157 19.157 19.157 19.039
S1 18.254 18.254 18.600 18.018
S2 17.782 17.782 18.474
S3 16.407 16.879 18.348
S4 15.032 15.504 17.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.060 18.185 1.875 10.0% 0.827 4.4% 29% False False 1,066
10 20.175 18.185 1.990 10.6% 0.794 4.2% 27% False False 29,978
20 22.755 18.185 4.570 24.4% 0.778 4.2% 12% False False 41,080
40 24.170 18.185 5.985 32.0% 0.779 4.2% 9% False False 43,747
60 27.840 18.185 9.655 51.6% 0.884 4.7% 6% False False 39,253
80 29.345 18.185 11.160 59.6% 0.789 4.2% 5% False False 30,388
100 31.300 18.185 13.115 70.0% 0.749 4.0% 4% False False 24,735
120 32.548 18.185 14.363 76.7% 0.703 3.8% 4% False False 20,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.198
2.618 22.484
1.618 21.434
1.000 20.785
0.618 20.384
HIGH 19.735
0.618 19.334
0.500 19.210
0.382 19.086
LOW 18.685
0.618 18.036
1.000 17.635
1.618 16.986
2.618 15.936
4.250 14.223
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 19.210 19.268
PP 19.049 19.087
S1 18.887 18.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.