COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 19.595 19.410 -0.185 -0.9% 20.055
High 19.755 19.850 0.095 0.5% 20.175
Low 19.295 19.365 0.070 0.4% 18.185
Close 19.298 19.689 0.391 2.0% 19.451
Range 0.460 0.485 0.025 5.4% 1.990
ATR 0.799 0.782 -0.018 -2.2% 0.000
Volume 499 223 -276 -55.3% 238,175
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.090 20.874 19.956
R3 20.605 20.389 19.822
R2 20.120 20.120 19.778
R1 19.904 19.904 19.733 20.012
PP 19.635 19.635 19.635 19.689
S1 19.419 19.419 19.645 19.527
S2 19.150 19.150 19.600
S3 18.665 18.934 19.556
S4 18.180 18.449 19.422
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.240 24.336 20.546
R3 23.250 22.346 19.998
R2 21.260 21.260 19.816
R1 20.356 20.356 19.633 19.813
PP 19.270 19.270 19.270 18.999
S1 18.366 18.366 19.269 17.823
S2 17.280 17.280 19.086
S3 15.290 16.376 18.904
S4 13.300 14.386 18.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.060 18.185 1.875 9.5% 0.736 3.7% 80% False False 4,897
10 21.280 18.185 3.095 15.7% 0.865 4.4% 49% False False 41,977
20 22.840 18.185 4.655 23.6% 0.755 3.8% 32% False False 43,900
40 24.170 18.185 5.985 30.4% 0.764 3.9% 25% False False 44,631
60 28.030 18.185 9.845 50.0% 0.875 4.4% 15% False False 39,401
80 29.400 18.185 11.215 57.0% 0.781 4.0% 13% False False 30,390
100 31.595 18.185 13.410 68.1% 0.744 3.8% 11% False False 24,743
120 32.548 18.185 14.363 72.9% 0.699 3.6% 10% False False 20,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.911
2.618 21.120
1.618 20.635
1.000 20.335
0.618 20.150
HIGH 19.850
0.618 19.665
0.500 19.608
0.382 19.550
LOW 19.365
0.618 19.065
1.000 18.880
1.618 18.580
2.618 18.095
4.250 17.304
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 19.662 19.685
PP 19.635 19.681
S1 19.608 19.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.