COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 19.485 19.595 0.110 0.6% 20.055
High 20.060 19.755 -0.305 -1.5% 20.175
Low 19.365 19.295 -0.070 -0.4% 18.185
Close 19.560 19.298 -0.262 -1.3% 19.451
Range 0.695 0.460 -0.235 -33.8% 1.990
ATR 0.825 0.799 -0.026 -3.2% 0.000
Volume 557 499 -58 -10.4% 238,175
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.829 20.524 19.551
R3 20.369 20.064 19.425
R2 19.909 19.909 19.382
R1 19.604 19.604 19.340 19.527
PP 19.449 19.449 19.449 19.411
S1 19.144 19.144 19.256 19.067
S2 18.989 18.989 19.214
S3 18.529 18.684 19.172
S4 18.069 18.224 19.045
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.240 24.336 20.546
R3 23.250 22.346 19.998
R2 21.260 21.260 19.816
R1 20.356 20.356 19.633 19.813
PP 19.270 19.270 19.270 18.999
S1 18.366 18.366 19.269 17.823
S2 17.280 17.280 19.086
S3 15.290 16.376 18.904
S4 13.300 14.386 18.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.060 18.185 1.875 9.7% 0.883 4.6% 59% False False 22,816
10 21.850 18.185 3.665 19.0% 0.883 4.6% 30% False False 45,979
20 22.840 18.185 4.655 24.1% 0.753 3.9% 24% False False 45,592
40 24.170 18.185 5.985 31.0% 0.768 4.0% 19% False False 45,736
60 28.070 18.185 9.885 51.2% 0.881 4.6% 11% False False 39,521
80 29.400 18.185 11.215 58.1% 0.779 4.0% 10% False False 30,404
100 31.655 18.185 13.470 69.8% 0.741 3.8% 8% False False 24,761
120 32.548 18.185 14.363 74.4% 0.700 3.6% 8% False False 20,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.710
2.618 20.959
1.618 20.499
1.000 20.215
0.618 20.039
HIGH 19.755
0.618 19.579
0.500 19.525
0.382 19.471
LOW 19.295
0.618 19.011
1.000 18.835
1.618 18.551
2.618 18.091
4.250 17.340
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 19.525 19.240
PP 19.449 19.181
S1 19.374 19.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.