COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 01-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2013 |
01-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
18.455 |
19.485 |
1.030 |
5.6% |
20.055 |
| High |
19.630 |
20.060 |
0.430 |
2.2% |
20.175 |
| Low |
18.185 |
19.365 |
1.180 |
6.5% |
18.185 |
| Close |
19.451 |
19.560 |
0.109 |
0.6% |
19.451 |
| Range |
1.445 |
0.695 |
-0.750 |
-51.9% |
1.990 |
| ATR |
0.835 |
0.825 |
-0.010 |
-1.2% |
0.000 |
| Volume |
3,748 |
557 |
-3,191 |
-85.1% |
238,175 |
|
| Daily Pivots for day following 01-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.747 |
21.348 |
19.942 |
|
| R3 |
21.052 |
20.653 |
19.751 |
|
| R2 |
20.357 |
20.357 |
19.687 |
|
| R1 |
19.958 |
19.958 |
19.624 |
20.158 |
| PP |
19.662 |
19.662 |
19.662 |
19.761 |
| S1 |
19.263 |
19.263 |
19.496 |
19.463 |
| S2 |
18.967 |
18.967 |
19.433 |
|
| S3 |
18.272 |
18.568 |
19.369 |
|
| S4 |
17.577 |
17.873 |
19.178 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.240 |
24.336 |
20.546 |
|
| R3 |
23.250 |
22.346 |
19.998 |
|
| R2 |
21.260 |
21.260 |
19.816 |
|
| R1 |
20.356 |
20.356 |
19.633 |
19.813 |
| PP |
19.270 |
19.270 |
19.270 |
18.999 |
| S1 |
18.366 |
18.366 |
19.269 |
17.823 |
| S2 |
17.280 |
17.280 |
19.086 |
|
| S3 |
15.290 |
16.376 |
18.904 |
|
| S4 |
13.300 |
14.386 |
18.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.060 |
18.185 |
1.875 |
9.6% |
0.869 |
4.4% |
73% |
True |
False |
35,630 |
| 10 |
21.890 |
18.185 |
3.705 |
18.9% |
0.881 |
4.5% |
37% |
False |
False |
50,176 |
| 20 |
22.840 |
18.185 |
4.655 |
23.8% |
0.755 |
3.9% |
30% |
False |
False |
47,234 |
| 40 |
24.420 |
18.185 |
6.235 |
31.9% |
0.771 |
3.9% |
22% |
False |
False |
46,272 |
| 60 |
28.070 |
18.185 |
9.885 |
50.5% |
0.878 |
4.5% |
14% |
False |
False |
39,652 |
| 80 |
29.400 |
18.185 |
11.215 |
57.3% |
0.784 |
4.0% |
12% |
False |
False |
30,438 |
| 100 |
32.000 |
18.185 |
13.815 |
70.6% |
0.741 |
3.8% |
10% |
False |
False |
24,759 |
| 120 |
32.548 |
18.185 |
14.363 |
73.4% |
0.699 |
3.6% |
10% |
False |
False |
20,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.014 |
|
2.618 |
21.880 |
|
1.618 |
21.185 |
|
1.000 |
20.755 |
|
0.618 |
20.490 |
|
HIGH |
20.060 |
|
0.618 |
19.795 |
|
0.500 |
19.713 |
|
0.382 |
19.630 |
|
LOW |
19.365 |
|
0.618 |
18.935 |
|
1.000 |
18.670 |
|
1.618 |
18.240 |
|
2.618 |
17.545 |
|
4.250 |
16.411 |
|
|
| Fisher Pivots for day following 01-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.713 |
19.414 |
| PP |
19.662 |
19.268 |
| S1 |
19.611 |
19.123 |
|