COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 18.500 18.455 -0.045 -0.2% 20.055
High 18.930 19.630 0.700 3.7% 20.175
Low 18.335 18.185 -0.150 -0.8% 18.185
Close 18.533 19.451 0.918 5.0% 19.451
Range 0.595 1.445 0.850 142.9% 1.990
ATR 0.788 0.835 0.047 5.9% 0.000
Volume 19,460 3,748 -15,712 -80.7% 238,175
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.424 22.882 20.246
R3 21.979 21.437 19.848
R2 20.534 20.534 19.716
R1 19.992 19.992 19.583 20.263
PP 19.089 19.089 19.089 19.224
S1 18.547 18.547 19.319 18.818
S2 17.644 17.644 19.186
S3 16.199 17.102 19.054
S4 14.754 15.657 18.656
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.240 24.336 20.546
R3 23.250 22.346 19.998
R2 21.260 21.260 19.816
R1 20.356 20.356 19.633 19.813
PP 19.270 19.270 19.270 18.999
S1 18.366 18.366 19.269 17.823
S2 17.280 17.280 19.086
S3 15.290 16.376 18.904
S4 13.300 14.386 18.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.175 18.185 1.990 10.2% 0.889 4.6% 64% False True 47,635
10 22.060 18.185 3.875 19.9% 0.857 4.4% 33% False True 53,093
20 22.915 18.185 4.730 24.3% 0.757 3.9% 27% False True 49,333
40 24.420 18.185 6.235 32.1% 0.778 4.0% 20% False True 47,642
60 28.070 18.185 9.885 50.8% 0.876 4.5% 13% False True 39,779
80 29.400 18.185 11.215 57.7% 0.779 4.0% 11% False True 30,445
100 32.000 18.185 13.815 71.0% 0.736 3.8% 9% False True 24,762
120 32.548 18.185 14.363 73.8% 0.696 3.6% 9% False True 20,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.771
2.618 23.413
1.618 21.968
1.000 21.075
0.618 20.523
HIGH 19.630
0.618 19.078
0.500 18.908
0.382 18.737
LOW 18.185
0.618 17.292
1.000 16.740
1.618 15.847
2.618 14.402
4.250 12.044
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 19.270 19.270
PP 19.089 19.089
S1 18.908 18.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.