COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 19.560 18.500 -1.060 -5.4% 22.050
High 19.580 18.930 -0.650 -3.3% 22.060
Low 18.360 18.335 -0.025 -0.1% 19.310
Close 18.587 18.533 -0.054 -0.3% 19.959
Range 1.220 0.595 -0.625 -51.2% 2.750
ATR 0.803 0.788 -0.015 -1.9% 0.000
Volume 89,816 19,460 -70,356 -78.3% 292,756
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 20.384 20.054 18.860
R3 19.789 19.459 18.697
R2 19.194 19.194 18.642
R1 18.864 18.864 18.588 19.029
PP 18.599 18.599 18.599 18.682
S1 18.269 18.269 18.478 18.434
S2 18.004 18.004 18.424
S3 17.409 17.674 18.369
S4 16.814 17.079 18.206
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.693 27.076 21.472
R3 25.943 24.326 20.715
R2 23.193 23.193 20.463
R1 21.576 21.576 20.211 21.010
PP 20.443 20.443 20.443 20.160
S1 18.826 18.826 19.707 18.260
S2 17.693 17.693 19.455
S3 14.943 16.076 19.203
S4 12.193 13.326 18.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.175 18.335 1.840 9.9% 0.760 4.1% 11% False True 58,890
10 22.500 18.335 4.165 22.5% 0.801 4.3% 5% False True 56,940
20 22.915 18.335 4.580 24.7% 0.723 3.9% 4% False True 51,283
40 24.420 18.335 6.085 32.8% 0.763 4.1% 3% False True 48,672
60 28.070 18.335 9.735 52.5% 0.858 4.6% 2% False True 39,841
80 29.400 18.335 11.065 59.7% 0.767 4.1% 2% False True 30,412
100 32.160 18.335 13.825 74.6% 0.725 3.9% 1% False True 24,729
120 32.548 18.335 14.213 76.7% 0.689 3.7% 1% False True 20,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.459
2.618 20.488
1.618 19.893
1.000 19.525
0.618 19.298
HIGH 18.930
0.618 18.703
0.500 18.633
0.382 18.562
LOW 18.335
0.618 17.967
1.000 17.740
1.618 17.372
2.618 16.777
4.250 15.806
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 18.633 19.063
PP 18.599 18.886
S1 18.566 18.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.