COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary
Previous Current
25-Jun-2013 26-Jun-2013 Change Change % Previous Week
Open 19.595 19.560 -0.035 -0.2% 22.050
High 19.790 19.580 -0.210 -1.1% 22.060
Low 19.400 18.360 -1.040 -5.4% 19.310
Close 19.526 18.587 -0.939 -4.8% 19.959
Range 0.390 1.220 0.830 212.8% 2.750
ATR 0.771 0.803 0.032 4.2% 0.000
Volume 64,572 89,816 25,244 39.1% 292,756
Daily Pivots for day following 26-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.502 21.765 19.258
R3 21.282 20.545 18.923
R2 20.062 20.062 18.811
R1 19.325 19.325 18.699 19.084
PP 18.842 18.842 18.842 18.722
S1 18.105 18.105 18.475 17.864
S2 17.622 17.622 18.363
S3 16.402 16.885 18.252
S4 15.182 15.665 17.916
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.693 27.076 21.472
R3 25.943 24.326 20.715
R2 23.193 23.193 20.463
R1 21.576 21.576 20.211 21.010
PP 20.443 20.443 20.443 20.160
S1 18.826 18.826 19.707 18.260
S2 17.693 17.693 19.455
S3 14.943 16.076 19.203
S4 12.193 13.326 18.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.280 18.360 2.920 15.7% 0.994 5.3% 8% False True 79,057
10 22.500 18.360 4.140 22.3% 0.783 4.2% 5% False True 59,931
20 23.060 18.360 4.700 25.3% 0.731 3.9% 5% False True 52,783
40 24.420 18.360 6.060 32.6% 0.776 4.2% 4% False True 49,393
60 28.070 18.360 9.710 52.2% 0.858 4.6% 2% False True 39,653
80 29.400 18.360 11.040 59.4% 0.766 4.1% 2% False True 30,201
100 32.160 18.360 13.800 74.2% 0.723 3.9% 2% False True 24,539
120 32.548 18.360 14.188 76.3% 0.692 3.7% 2% False True 20,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.765
2.618 22.774
1.618 21.554
1.000 20.800
0.618 20.334
HIGH 19.580
0.618 19.114
0.500 18.970
0.382 18.826
LOW 18.360
0.618 17.606
1.000 17.140
1.618 16.386
2.618 15.166
4.250 13.175
Fisher Pivots for day following 26-Jun-2013
Pivot 1 day 3 day
R1 18.970 19.268
PP 18.842 19.041
S1 18.715 18.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.