COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 25-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2013 |
25-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
20.055 |
19.595 |
-0.460 |
-2.3% |
22.050 |
| High |
20.175 |
19.790 |
-0.385 |
-1.9% |
22.060 |
| Low |
19.380 |
19.400 |
0.020 |
0.1% |
19.310 |
| Close |
19.493 |
19.526 |
0.033 |
0.2% |
19.959 |
| Range |
0.795 |
0.390 |
-0.405 |
-50.9% |
2.750 |
| ATR |
0.801 |
0.771 |
-0.029 |
-3.7% |
0.000 |
| Volume |
60,579 |
64,572 |
3,993 |
6.6% |
292,756 |
|
| Daily Pivots for day following 25-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.742 |
20.524 |
19.741 |
|
| R3 |
20.352 |
20.134 |
19.633 |
|
| R2 |
19.962 |
19.962 |
19.598 |
|
| R1 |
19.744 |
19.744 |
19.562 |
19.658 |
| PP |
19.572 |
19.572 |
19.572 |
19.529 |
| S1 |
19.354 |
19.354 |
19.490 |
19.268 |
| S2 |
19.182 |
19.182 |
19.455 |
|
| S3 |
18.792 |
18.964 |
19.419 |
|
| S4 |
18.402 |
18.574 |
19.312 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.693 |
27.076 |
21.472 |
|
| R3 |
25.943 |
24.326 |
20.715 |
|
| R2 |
23.193 |
23.193 |
20.463 |
|
| R1 |
21.576 |
21.576 |
20.211 |
21.010 |
| PP |
20.443 |
20.443 |
20.443 |
20.160 |
| S1 |
18.826 |
18.826 |
19.707 |
18.260 |
| S2 |
17.693 |
17.693 |
19.455 |
|
| S3 |
14.943 |
16.076 |
19.203 |
|
| S4 |
12.193 |
13.326 |
18.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.850 |
19.310 |
2.540 |
13.0% |
0.882 |
4.5% |
9% |
False |
False |
69,143 |
| 10 |
22.500 |
19.310 |
3.190 |
16.3% |
0.710 |
3.6% |
7% |
False |
False |
54,493 |
| 20 |
23.060 |
19.310 |
3.750 |
19.2% |
0.687 |
3.5% |
6% |
False |
False |
49,667 |
| 40 |
24.550 |
19.310 |
5.240 |
26.8% |
0.759 |
3.9% |
4% |
False |
False |
48,016 |
| 60 |
28.190 |
19.310 |
8.880 |
45.5% |
0.854 |
4.4% |
2% |
False |
False |
38,240 |
| 80 |
29.400 |
19.310 |
10.090 |
51.7% |
0.755 |
3.9% |
2% |
False |
False |
29,096 |
| 100 |
32.190 |
19.310 |
12.880 |
66.0% |
0.718 |
3.7% |
2% |
False |
False |
23,653 |
| 120 |
32.548 |
19.310 |
13.238 |
67.8% |
0.689 |
3.5% |
2% |
False |
False |
19,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.448 |
|
2.618 |
20.811 |
|
1.618 |
20.421 |
|
1.000 |
20.180 |
|
0.618 |
20.031 |
|
HIGH |
19.790 |
|
0.618 |
19.641 |
|
0.500 |
19.595 |
|
0.382 |
19.549 |
|
LOW |
19.400 |
|
0.618 |
19.159 |
|
1.000 |
19.010 |
|
1.618 |
18.769 |
|
2.618 |
18.379 |
|
4.250 |
17.743 |
|
|
| Fisher Pivots for day following 25-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.595 |
19.743 |
| PP |
19.572 |
19.670 |
| S1 |
19.549 |
19.598 |
|