COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 24-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2013 |
24-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
19.590 |
20.055 |
0.465 |
2.4% |
22.050 |
| High |
20.110 |
20.175 |
0.065 |
0.3% |
22.060 |
| Low |
19.310 |
19.380 |
0.070 |
0.4% |
19.310 |
| Close |
19.959 |
19.493 |
-0.466 |
-2.3% |
19.959 |
| Range |
0.800 |
0.795 |
-0.005 |
-0.6% |
2.750 |
| ATR |
0.801 |
0.801 |
0.000 |
-0.1% |
0.000 |
| Volume |
60,027 |
60,579 |
552 |
0.9% |
292,756 |
|
| Daily Pivots for day following 24-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.068 |
21.575 |
19.930 |
|
| R3 |
21.273 |
20.780 |
19.712 |
|
| R2 |
20.478 |
20.478 |
19.639 |
|
| R1 |
19.985 |
19.985 |
19.566 |
19.834 |
| PP |
19.683 |
19.683 |
19.683 |
19.607 |
| S1 |
19.190 |
19.190 |
19.420 |
19.039 |
| S2 |
18.888 |
18.888 |
19.347 |
|
| S3 |
18.093 |
18.395 |
19.274 |
|
| S4 |
17.298 |
17.600 |
19.056 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.693 |
27.076 |
21.472 |
|
| R3 |
25.943 |
24.326 |
20.715 |
|
| R2 |
23.193 |
23.193 |
20.463 |
|
| R1 |
21.576 |
21.576 |
20.211 |
21.010 |
| PP |
20.443 |
20.443 |
20.443 |
20.160 |
| S1 |
18.826 |
18.826 |
19.707 |
18.260 |
| S2 |
17.693 |
17.693 |
19.455 |
|
| S3 |
14.943 |
16.076 |
19.203 |
|
| S4 |
12.193 |
13.326 |
18.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.890 |
19.310 |
2.580 |
13.2% |
0.893 |
4.6% |
7% |
False |
False |
64,721 |
| 10 |
22.500 |
19.310 |
3.190 |
16.4% |
0.727 |
3.7% |
6% |
False |
False |
52,409 |
| 20 |
23.060 |
19.310 |
3.750 |
19.2% |
0.698 |
3.6% |
5% |
False |
False |
48,950 |
| 40 |
24.580 |
19.310 |
5.270 |
27.0% |
0.765 |
3.9% |
3% |
False |
False |
47,588 |
| 60 |
28.375 |
19.310 |
9.065 |
46.5% |
0.856 |
4.4% |
2% |
False |
False |
37,230 |
| 80 |
29.400 |
19.310 |
10.090 |
51.8% |
0.760 |
3.9% |
2% |
False |
False |
28,310 |
| 100 |
32.215 |
19.310 |
12.905 |
66.2% |
0.724 |
3.7% |
1% |
False |
False |
23,021 |
| 120 |
32.548 |
19.310 |
13.238 |
67.9% |
0.695 |
3.6% |
1% |
False |
False |
19,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.554 |
|
2.618 |
22.256 |
|
1.618 |
21.461 |
|
1.000 |
20.970 |
|
0.618 |
20.666 |
|
HIGH |
20.175 |
|
0.618 |
19.871 |
|
0.500 |
19.778 |
|
0.382 |
19.684 |
|
LOW |
19.380 |
|
0.618 |
18.889 |
|
1.000 |
18.585 |
|
1.618 |
18.094 |
|
2.618 |
17.299 |
|
4.250 |
16.001 |
|
|
| Fisher Pivots for day following 24-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.778 |
20.295 |
| PP |
19.683 |
20.028 |
| S1 |
19.588 |
19.760 |
|