COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 21-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2013 |
21-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.275 |
19.590 |
-1.685 |
-7.9% |
22.050 |
| High |
21.280 |
20.110 |
-1.170 |
-5.5% |
22.060 |
| Low |
19.515 |
19.310 |
-0.205 |
-1.1% |
19.310 |
| Close |
19.823 |
19.959 |
0.136 |
0.7% |
19.959 |
| Range |
1.765 |
0.800 |
-0.965 |
-54.7% |
2.750 |
| ATR |
0.801 |
0.801 |
0.000 |
0.0% |
0.000 |
| Volume |
120,291 |
60,027 |
-60,264 |
-50.1% |
292,756 |
|
| Daily Pivots for day following 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.193 |
21.876 |
20.399 |
|
| R3 |
21.393 |
21.076 |
20.179 |
|
| R2 |
20.593 |
20.593 |
20.106 |
|
| R1 |
20.276 |
20.276 |
20.032 |
20.435 |
| PP |
19.793 |
19.793 |
19.793 |
19.872 |
| S1 |
19.476 |
19.476 |
19.886 |
19.635 |
| S2 |
18.993 |
18.993 |
19.812 |
|
| S3 |
18.193 |
18.676 |
19.739 |
|
| S4 |
17.393 |
17.876 |
19.519 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.693 |
27.076 |
21.472 |
|
| R3 |
25.943 |
24.326 |
20.715 |
|
| R2 |
23.193 |
23.193 |
20.463 |
|
| R1 |
21.576 |
21.576 |
20.211 |
21.010 |
| PP |
20.443 |
20.443 |
20.443 |
20.160 |
| S1 |
18.826 |
18.826 |
19.707 |
18.260 |
| S2 |
17.693 |
17.693 |
19.455 |
|
| S3 |
14.943 |
16.076 |
19.203 |
|
| S4 |
12.193 |
13.326 |
18.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.060 |
19.310 |
2.750 |
13.8% |
0.825 |
4.1% |
24% |
False |
True |
58,551 |
| 10 |
22.500 |
19.310 |
3.190 |
16.0% |
0.718 |
3.6% |
20% |
False |
True |
50,333 |
| 20 |
23.060 |
19.310 |
3.750 |
18.8% |
0.674 |
3.4% |
17% |
False |
True |
47,176 |
| 40 |
24.835 |
19.310 |
5.525 |
27.7% |
0.776 |
3.9% |
12% |
False |
True |
47,688 |
| 60 |
28.785 |
19.310 |
9.475 |
47.5% |
0.851 |
4.3% |
7% |
False |
True |
36,249 |
| 80 |
29.400 |
19.310 |
10.090 |
50.6% |
0.759 |
3.8% |
6% |
False |
True |
27,573 |
| 100 |
32.287 |
19.310 |
12.977 |
65.0% |
0.725 |
3.6% |
5% |
False |
True |
22,420 |
| 120 |
32.548 |
19.310 |
13.238 |
66.3% |
0.691 |
3.5% |
5% |
False |
True |
18,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.510 |
|
2.618 |
22.204 |
|
1.618 |
21.404 |
|
1.000 |
20.910 |
|
0.618 |
20.604 |
|
HIGH |
20.110 |
|
0.618 |
19.804 |
|
0.500 |
19.710 |
|
0.382 |
19.616 |
|
LOW |
19.310 |
|
0.618 |
18.816 |
|
1.000 |
18.510 |
|
1.618 |
18.016 |
|
2.618 |
17.216 |
|
4.250 |
15.910 |
|
|
| Fisher Pivots for day following 21-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.876 |
20.580 |
| PP |
19.793 |
20.373 |
| S1 |
19.710 |
20.166 |
|