COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 20-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2013 |
20-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.595 |
21.275 |
-0.320 |
-1.5% |
21.565 |
| High |
21.850 |
21.280 |
-0.570 |
-2.6% |
22.500 |
| Low |
21.190 |
19.515 |
-1.675 |
-7.9% |
21.330 |
| Close |
21.623 |
19.823 |
-1.800 |
-8.3% |
21.954 |
| Range |
0.660 |
1.765 |
1.105 |
167.4% |
1.170 |
| ATR |
0.701 |
0.801 |
0.101 |
14.4% |
0.000 |
| Volume |
40,247 |
120,291 |
80,044 |
198.9% |
210,581 |
|
| Daily Pivots for day following 20-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.501 |
24.427 |
20.794 |
|
| R3 |
23.736 |
22.662 |
20.308 |
|
| R2 |
21.971 |
21.971 |
20.147 |
|
| R1 |
20.897 |
20.897 |
19.985 |
20.552 |
| PP |
20.206 |
20.206 |
20.206 |
20.033 |
| S1 |
19.132 |
19.132 |
19.661 |
18.787 |
| S2 |
18.441 |
18.441 |
19.499 |
|
| S3 |
16.676 |
17.367 |
19.338 |
|
| S4 |
14.911 |
15.602 |
18.852 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.438 |
24.866 |
22.598 |
|
| R3 |
24.268 |
23.696 |
22.276 |
|
| R2 |
23.098 |
23.098 |
22.169 |
|
| R1 |
22.526 |
22.526 |
22.061 |
22.812 |
| PP |
21.928 |
21.928 |
21.928 |
22.071 |
| S1 |
21.356 |
21.356 |
21.847 |
21.642 |
| S2 |
20.758 |
20.758 |
21.740 |
|
| S3 |
19.588 |
20.186 |
21.632 |
|
| S4 |
18.418 |
19.016 |
21.311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.500 |
19.515 |
2.985 |
15.1% |
0.841 |
4.2% |
10% |
False |
True |
54,990 |
| 10 |
22.755 |
19.515 |
3.240 |
16.3% |
0.762 |
3.8% |
10% |
False |
True |
52,181 |
| 20 |
23.060 |
19.515 |
3.545 |
17.9% |
0.671 |
3.4% |
9% |
False |
True |
46,368 |
| 40 |
24.835 |
19.515 |
5.320 |
26.8% |
0.789 |
4.0% |
6% |
False |
True |
46,990 |
| 60 |
28.790 |
19.515 |
9.275 |
46.8% |
0.849 |
4.3% |
3% |
False |
True |
35,275 |
| 80 |
29.400 |
19.515 |
9.885 |
49.9% |
0.754 |
3.8% |
3% |
False |
True |
26,894 |
| 100 |
32.287 |
19.515 |
12.772 |
64.4% |
0.721 |
3.6% |
2% |
False |
True |
21,823 |
| 120 |
32.548 |
19.515 |
13.033 |
65.7% |
0.687 |
3.5% |
2% |
False |
True |
18,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.781 |
|
2.618 |
25.901 |
|
1.618 |
24.136 |
|
1.000 |
23.045 |
|
0.618 |
22.371 |
|
HIGH |
21.280 |
|
0.618 |
20.606 |
|
0.500 |
20.398 |
|
0.382 |
20.189 |
|
LOW |
19.515 |
|
0.618 |
18.424 |
|
1.000 |
17.750 |
|
1.618 |
16.659 |
|
2.618 |
14.894 |
|
4.250 |
12.014 |
|
|
| Fisher Pivots for day following 20-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.398 |
20.703 |
| PP |
20.206 |
20.409 |
| S1 |
20.015 |
20.116 |
|