COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 21.765 21.595 -0.170 -0.8% 21.565
High 21.890 21.850 -0.040 -0.2% 22.500
Low 21.445 21.190 -0.255 -1.2% 21.330
Close 21.677 21.623 -0.054 -0.2% 21.954
Range 0.445 0.660 0.215 48.3% 1.170
ATR 0.704 0.701 -0.003 -0.4% 0.000
Volume 42,465 40,247 -2,218 -5.2% 210,581
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.534 23.239 21.986
R3 22.874 22.579 21.805
R2 22.214 22.214 21.744
R1 21.919 21.919 21.684 22.067
PP 21.554 21.554 21.554 21.628
S1 21.259 21.259 21.563 21.407
S2 20.894 20.894 21.502
S3 20.234 20.599 21.442
S4 19.574 19.939 21.260
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.438 24.866 22.598
R3 24.268 23.696 22.276
R2 23.098 23.098 22.169
R1 22.526 22.526 22.061 22.812
PP 21.928 21.928 21.928 22.071
S1 21.356 21.356 21.847 21.642
S2 20.758 20.758 21.740
S3 19.588 20.186 21.632
S4 18.418 19.016 21.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.500 21.190 1.310 6.1% 0.571 2.6% 33% False True 40,805
10 22.840 21.190 1.650 7.6% 0.644 3.0% 26% False True 45,824
20 23.290 21.190 2.100 9.7% 0.640 3.0% 21% False True 44,017
40 24.835 20.250 4.585 21.2% 0.757 3.5% 30% False False 44,815
60 28.880 20.250 8.630 39.9% 0.822 3.8% 16% False False 33,312
80 29.510 20.250 9.260 42.8% 0.742 3.4% 15% False False 25,435
100 32.287 20.250 12.037 55.7% 0.708 3.3% 11% False False 20,625
120 32.548 20.250 12.298 56.9% 0.673 3.1% 11% False False 17,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.655
2.618 23.578
1.618 22.918
1.000 22.510
0.618 22.258
HIGH 21.850
0.618 21.598
0.500 21.520
0.382 21.442
LOW 21.190
0.618 20.782
1.000 20.530
1.618 20.122
2.618 19.462
4.250 18.385
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 21.589 21.625
PP 21.554 21.624
S1 21.520 21.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.