COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 22.050 21.765 -0.285 -1.3% 21.565
High 22.060 21.890 -0.170 -0.8% 22.500
Low 21.605 21.445 -0.160 -0.7% 21.330
Close 21.758 21.677 -0.081 -0.4% 21.954
Range 0.455 0.445 -0.010 -2.2% 1.170
ATR 0.724 0.704 -0.020 -2.7% 0.000
Volume 29,726 42,465 12,739 42.9% 210,581
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.006 22.786 21.922
R3 22.561 22.341 21.799
R2 22.116 22.116 21.759
R1 21.896 21.896 21.718 21.784
PP 21.671 21.671 21.671 21.614
S1 21.451 21.451 21.636 21.339
S2 21.226 21.226 21.595
S3 20.781 21.006 21.555
S4 20.336 20.561 21.432
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.438 24.866 22.598
R3 24.268 23.696 22.276
R2 23.098 23.098 22.169
R1 22.526 22.526 22.061 22.812
PP 21.928 21.928 21.928 22.071
S1 21.356 21.356 21.847 21.642
S2 20.758 20.758 21.740
S3 19.588 20.186 21.632
S4 18.418 19.016 21.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.500 21.445 1.055 4.9% 0.538 2.5% 22% False True 39,843
10 22.840 21.330 1.510 7.0% 0.623 2.9% 23% False False 45,204
20 23.290 21.330 1.960 9.0% 0.651 3.0% 18% False False 44,839
40 24.835 20.250 4.585 21.2% 0.762 3.5% 31% False False 44,449
60 28.925 20.250 8.675 40.0% 0.818 3.8% 16% False False 32,668
80 29.510 20.250 9.260 42.7% 0.741 3.4% 15% False False 24,950
100 32.287 20.250 12.037 55.5% 0.707 3.3% 12% False False 20,236
120 32.548 20.250 12.298 56.7% 0.670 3.1% 12% False False 17,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.781
2.618 23.055
1.618 22.610
1.000 22.335
0.618 22.165
HIGH 21.890
0.618 21.720
0.500 21.668
0.382 21.615
LOW 21.445
0.618 21.170
1.000 21.000
1.618 20.725
2.618 20.280
4.250 19.554
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 21.674 21.973
PP 21.671 21.874
S1 21.668 21.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.