COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 17-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2013 |
17-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.755 |
22.050 |
0.295 |
1.4% |
21.565 |
| High |
22.500 |
22.060 |
-0.440 |
-2.0% |
22.500 |
| Low |
21.620 |
21.605 |
-0.015 |
-0.1% |
21.330 |
| Close |
21.954 |
21.758 |
-0.196 |
-0.9% |
21.954 |
| Range |
0.880 |
0.455 |
-0.425 |
-48.3% |
1.170 |
| ATR |
0.744 |
0.724 |
-0.021 |
-2.8% |
0.000 |
| Volume |
42,222 |
29,726 |
-12,496 |
-29.6% |
210,581 |
|
| Daily Pivots for day following 17-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.173 |
22.920 |
22.008 |
|
| R3 |
22.718 |
22.465 |
21.883 |
|
| R2 |
22.263 |
22.263 |
21.841 |
|
| R1 |
22.010 |
22.010 |
21.800 |
21.909 |
| PP |
21.808 |
21.808 |
21.808 |
21.757 |
| S1 |
21.555 |
21.555 |
21.716 |
21.454 |
| S2 |
21.353 |
21.353 |
21.675 |
|
| S3 |
20.898 |
21.100 |
21.633 |
|
| S4 |
20.443 |
20.645 |
21.508 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.438 |
24.866 |
22.598 |
|
| R3 |
24.268 |
23.696 |
22.276 |
|
| R2 |
23.098 |
23.098 |
22.169 |
|
| R1 |
22.526 |
22.526 |
22.061 |
22.812 |
| PP |
21.928 |
21.928 |
21.928 |
22.071 |
| S1 |
21.356 |
21.356 |
21.847 |
21.642 |
| S2 |
20.758 |
20.758 |
21.740 |
|
| S3 |
19.588 |
20.186 |
21.632 |
|
| S4 |
18.418 |
19.016 |
21.311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.500 |
21.400 |
1.100 |
5.1% |
0.561 |
2.6% |
33% |
False |
False |
40,098 |
| 10 |
22.840 |
21.330 |
1.510 |
6.9% |
0.629 |
2.9% |
28% |
False |
False |
44,292 |
| 20 |
23.290 |
20.250 |
3.040 |
14.0% |
0.779 |
3.6% |
50% |
False |
False |
46,955 |
| 40 |
24.835 |
20.250 |
4.585 |
21.1% |
0.765 |
3.5% |
33% |
False |
False |
43,822 |
| 60 |
29.200 |
20.250 |
8.950 |
41.1% |
0.821 |
3.8% |
17% |
False |
False |
31,980 |
| 80 |
29.510 |
20.250 |
9.260 |
42.6% |
0.742 |
3.4% |
16% |
False |
False |
24,450 |
| 100 |
32.287 |
20.250 |
12.037 |
55.3% |
0.707 |
3.2% |
13% |
False |
False |
19,815 |
| 120 |
32.548 |
20.250 |
12.298 |
56.5% |
0.668 |
3.1% |
12% |
False |
False |
16,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.994 |
|
2.618 |
23.251 |
|
1.618 |
22.796 |
|
1.000 |
22.515 |
|
0.618 |
22.341 |
|
HIGH |
22.060 |
|
0.618 |
21.886 |
|
0.500 |
21.833 |
|
0.382 |
21.779 |
|
LOW |
21.605 |
|
0.618 |
21.324 |
|
1.000 |
21.150 |
|
1.618 |
20.869 |
|
2.618 |
20.414 |
|
4.250 |
19.671 |
|
|
| Fisher Pivots for day following 17-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.833 |
22.000 |
| PP |
21.808 |
21.919 |
| S1 |
21.783 |
21.839 |
|