COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 21.700 21.755 0.055 0.3% 21.565
High 21.915 22.500 0.585 2.7% 22.500
Low 21.500 21.620 0.120 0.6% 21.330
Close 21.583 21.954 0.371 1.7% 21.954
Range 0.415 0.880 0.465 112.0% 1.170
ATR 0.731 0.744 0.013 1.8% 0.000
Volume 49,367 42,222 -7,145 -14.5% 210,581
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 24.665 24.189 22.438
R3 23.785 23.309 22.196
R2 22.905 22.905 22.115
R1 22.429 22.429 22.035 22.667
PP 22.025 22.025 22.025 22.144
S1 21.549 21.549 21.873 21.787
S2 21.145 21.145 21.793
S3 20.265 20.669 21.712
S4 19.385 19.789 21.470
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.438 24.866 22.598
R3 24.268 23.696 22.276
R2 23.098 23.098 22.169
R1 22.526 22.526 22.061 22.812
PP 21.928 21.928 21.928 22.071
S1 21.356 21.356 21.847 21.642
S2 20.758 20.758 21.740
S3 19.588 20.186 21.632
S4 18.418 19.016 21.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.500 21.330 1.170 5.3% 0.610 2.8% 53% True False 42,116
10 22.915 21.330 1.585 7.2% 0.658 3.0% 39% False False 45,574
20 23.290 20.250 3.040 13.8% 0.788 3.6% 56% False False 47,632
40 24.835 20.250 4.585 20.9% 0.777 3.5% 37% False False 43,276
60 29.345 20.250 9.095 41.4% 0.823 3.7% 19% False False 31,493
80 29.510 20.250 9.260 42.2% 0.742 3.4% 18% False False 24,129
100 32.548 20.250 12.298 56.0% 0.705 3.2% 14% False False 19,529
120 32.548 20.250 12.298 56.0% 0.668 3.0% 14% False False 16,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.240
2.618 24.804
1.618 23.924
1.000 23.380
0.618 23.044
HIGH 22.500
0.618 22.164
0.500 22.060
0.382 21.956
LOW 21.620
0.618 21.076
1.000 20.740
1.618 20.196
2.618 19.316
4.250 17.880
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 22.060 21.978
PP 22.025 21.970
S1 21.989 21.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.