COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 21.575 21.700 0.125 0.6% 22.175
High 21.950 21.915 -0.035 -0.2% 22.915
Low 21.455 21.500 0.045 0.2% 21.510
Close 21.796 21.583 -0.213 -1.0% 21.743
Range 0.495 0.415 -0.080 -16.2% 1.405
ATR 0.755 0.731 -0.024 -3.2% 0.000
Volume 35,439 49,367 13,928 39.3% 245,164
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.911 22.662 21.811
R3 22.496 22.247 21.697
R2 22.081 22.081 21.659
R1 21.832 21.832 21.621 21.749
PP 21.666 21.666 21.666 21.625
S1 21.417 21.417 21.545 21.334
S2 21.251 21.251 21.507
S3 20.836 21.002 21.469
S4 20.421 20.587 21.355
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 26.271 25.412 22.516
R3 24.866 24.007 22.129
R2 23.461 23.461 22.001
R1 22.602 22.602 21.872 22.329
PP 22.056 22.056 22.056 21.920
S1 21.197 21.197 21.614 20.924
S2 20.651 20.651 21.485
S3 19.246 19.792 21.357
S4 17.841 18.387 20.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.755 21.330 1.425 6.6% 0.683 3.2% 18% False False 49,372
10 22.915 21.330 1.585 7.3% 0.645 3.0% 16% False False 45,626
20 23.290 20.250 3.040 14.1% 0.779 3.6% 44% False False 47,803
40 24.835 20.250 4.585 21.2% 0.785 3.6% 29% False False 42,527
60 29.345 20.250 9.095 42.1% 0.817 3.8% 15% False False 30,804
80 29.700 20.250 9.450 43.8% 0.748 3.5% 14% False False 23,624
100 32.548 20.250 12.298 57.0% 0.701 3.2% 11% False False 19,124
120 32.548 20.250 12.298 57.0% 0.673 3.1% 11% False False 16,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 23.679
2.618 23.001
1.618 22.586
1.000 22.330
0.618 22.171
HIGH 21.915
0.618 21.756
0.500 21.708
0.382 21.659
LOW 21.500
0.618 21.244
1.000 21.085
1.618 20.829
2.618 20.414
4.250 19.736
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 21.708 21.680
PP 21.666 21.648
S1 21.625 21.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.