COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 21.840 21.575 -0.265 -1.2% 22.175
High 21.960 21.950 -0.010 0.0% 22.915
Low 21.400 21.455 0.055 0.3% 21.510
Close 21.646 21.796 0.150 0.7% 21.743
Range 0.560 0.495 -0.065 -11.6% 1.405
ATR 0.775 0.755 -0.020 -2.6% 0.000
Volume 43,736 35,439 -8,297 -19.0% 245,164
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.219 23.002 22.068
R3 22.724 22.507 21.932
R2 22.229 22.229 21.887
R1 22.012 22.012 21.841 22.121
PP 21.734 21.734 21.734 21.788
S1 21.517 21.517 21.751 21.626
S2 21.239 21.239 21.705
S3 20.744 21.022 21.660
S4 20.249 20.527 21.524
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 26.271 25.412 22.516
R3 24.866 24.007 22.129
R2 23.461 23.461 22.001
R1 22.602 22.602 21.872 22.329
PP 22.056 22.056 22.056 21.920
S1 21.197 21.197 21.614 20.924
S2 20.651 20.651 21.485
S3 19.246 19.792 21.357
S4 17.841 18.387 20.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.840 21.330 1.510 6.9% 0.717 3.3% 31% False False 50,843
10 23.060 21.330 1.730 7.9% 0.679 3.1% 27% False False 45,636
20 23.450 20.250 3.200 14.7% 0.809 3.7% 48% False False 48,359
40 24.835 20.250 4.585 21.0% 0.795 3.6% 34% False False 41,826
60 29.345 20.250 9.095 41.7% 0.817 3.7% 17% False False 30,006
80 30.200 20.250 9.950 45.7% 0.754 3.5% 16% False False 23,065
100 32.548 20.250 12.298 56.4% 0.698 3.2% 13% False False 18,659
120 32.548 20.250 12.298 56.4% 0.676 3.1% 13% False False 15,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.054
2.618 23.246
1.618 22.751
1.000 22.445
0.618 22.256
HIGH 21.950
0.618 21.761
0.500 21.703
0.382 21.644
LOW 21.455
0.618 21.149
1.000 20.960
1.618 20.654
2.618 20.159
4.250 19.351
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 21.765 21.757
PP 21.734 21.719
S1 21.703 21.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.