COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 21.565 21.840 0.275 1.3% 22.175
High 22.030 21.960 -0.070 -0.3% 22.915
Low 21.330 21.400 0.070 0.3% 21.510
Close 21.925 21.646 -0.279 -1.3% 21.743
Range 0.700 0.560 -0.140 -20.0% 1.405
ATR 0.792 0.775 -0.017 -2.1% 0.000
Volume 39,817 43,736 3,919 9.8% 245,164
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.349 23.057 21.954
R3 22.789 22.497 21.800
R2 22.229 22.229 21.749
R1 21.937 21.937 21.697 21.803
PP 21.669 21.669 21.669 21.602
S1 21.377 21.377 21.595 21.243
S2 21.109 21.109 21.543
S3 20.549 20.817 21.492
S4 19.989 20.257 21.338
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 26.271 25.412 22.516
R3 24.866 24.007 22.129
R2 23.461 23.461 22.001
R1 22.602 22.602 21.872 22.329
PP 22.056 22.056 22.056 21.920
S1 21.197 21.197 21.614 20.924
S2 20.651 20.651 21.485
S3 19.246 19.792 21.357
S4 17.841 18.387 20.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.840 21.330 1.510 7.0% 0.708 3.3% 21% False False 50,565
10 23.060 21.330 1.730 8.0% 0.664 3.1% 18% False False 44,840
20 23.760 20.250 3.510 16.2% 0.818 3.8% 40% False False 48,585
40 24.835 20.250 4.585 21.2% 0.855 3.9% 30% False False 41,445
60 29.345 20.250 9.095 42.0% 0.817 3.8% 15% False False 29,427
80 30.400 20.250 10.150 46.9% 0.755 3.5% 14% False False 22,634
100 32.548 20.250 12.298 56.8% 0.701 3.2% 11% False False 18,311
120 32.605 20.250 12.355 57.1% 0.680 3.1% 11% False False 15,437
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.340
2.618 23.426
1.618 22.866
1.000 22.520
0.618 22.306
HIGH 21.960
0.618 21.746
0.500 21.680
0.382 21.614
LOW 21.400
0.618 21.054
1.000 20.840
1.618 20.494
2.618 19.934
4.250 19.020
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 21.680 22.043
PP 21.669 21.910
S1 21.657 21.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.