COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 10-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2013 |
10-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.575 |
21.565 |
-1.010 |
-4.5% |
22.175 |
| High |
22.755 |
22.030 |
-0.725 |
-3.2% |
22.915 |
| Low |
21.510 |
21.330 |
-0.180 |
-0.8% |
21.510 |
| Close |
21.743 |
21.925 |
0.182 |
0.8% |
21.743 |
| Range |
1.245 |
0.700 |
-0.545 |
-43.8% |
1.405 |
| ATR |
0.799 |
0.792 |
-0.007 |
-0.9% |
0.000 |
| Volume |
78,505 |
39,817 |
-38,688 |
-49.3% |
245,164 |
|
| Daily Pivots for day following 10-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.862 |
23.593 |
22.310 |
|
| R3 |
23.162 |
22.893 |
22.118 |
|
| R2 |
22.462 |
22.462 |
22.053 |
|
| R1 |
22.193 |
22.193 |
21.989 |
22.328 |
| PP |
21.762 |
21.762 |
21.762 |
21.829 |
| S1 |
21.493 |
21.493 |
21.861 |
21.628 |
| S2 |
21.062 |
21.062 |
21.797 |
|
| S3 |
20.362 |
20.793 |
21.733 |
|
| S4 |
19.662 |
20.093 |
21.540 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.271 |
25.412 |
22.516 |
|
| R3 |
24.866 |
24.007 |
22.129 |
|
| R2 |
23.461 |
23.461 |
22.001 |
|
| R1 |
22.602 |
22.602 |
21.872 |
22.329 |
| PP |
22.056 |
22.056 |
22.056 |
21.920 |
| S1 |
21.197 |
21.197 |
21.614 |
20.924 |
| S2 |
20.651 |
20.651 |
21.485 |
|
| S3 |
19.246 |
19.792 |
21.357 |
|
| S4 |
17.841 |
18.387 |
20.970 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.840 |
21.330 |
1.510 |
6.9% |
0.697 |
3.2% |
39% |
False |
True |
48,487 |
| 10 |
23.060 |
21.330 |
1.730 |
7.9% |
0.668 |
3.0% |
34% |
False |
True |
45,490 |
| 20 |
23.840 |
20.250 |
3.590 |
16.4% |
0.809 |
3.7% |
47% |
False |
False |
47,956 |
| 40 |
26.085 |
20.250 |
5.835 |
26.6% |
0.929 |
4.2% |
29% |
False |
False |
40,834 |
| 60 |
29.345 |
20.250 |
9.095 |
41.5% |
0.812 |
3.7% |
18% |
False |
False |
28,746 |
| 80 |
31.100 |
20.250 |
10.850 |
49.5% |
0.757 |
3.5% |
15% |
False |
False |
22,102 |
| 100 |
32.548 |
20.250 |
12.298 |
56.1% |
0.699 |
3.2% |
14% |
False |
False |
17,901 |
| 120 |
32.605 |
20.250 |
12.355 |
56.4% |
0.678 |
3.1% |
14% |
False |
False |
15,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.005 |
|
2.618 |
23.863 |
|
1.618 |
23.163 |
|
1.000 |
22.730 |
|
0.618 |
22.463 |
|
HIGH |
22.030 |
|
0.618 |
21.763 |
|
0.500 |
21.680 |
|
0.382 |
21.597 |
|
LOW |
21.330 |
|
0.618 |
20.897 |
|
1.000 |
20.630 |
|
1.618 |
20.197 |
|
2.618 |
19.497 |
|
4.250 |
18.355 |
|
|
| Fisher Pivots for day following 10-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.843 |
22.085 |
| PP |
21.762 |
22.032 |
| S1 |
21.680 |
21.978 |
|