COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 07-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2013 |
07-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.475 |
22.575 |
0.100 |
0.4% |
22.175 |
| High |
22.840 |
22.755 |
-0.085 |
-0.4% |
22.915 |
| Low |
22.255 |
21.510 |
-0.745 |
-3.3% |
21.510 |
| Close |
22.707 |
21.743 |
-0.964 |
-4.2% |
21.743 |
| Range |
0.585 |
1.245 |
0.660 |
112.8% |
1.405 |
| ATR |
0.765 |
0.799 |
0.034 |
4.5% |
0.000 |
| Volume |
56,720 |
78,505 |
21,785 |
38.4% |
245,164 |
|
| Daily Pivots for day following 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.738 |
24.985 |
22.428 |
|
| R3 |
24.493 |
23.740 |
22.085 |
|
| R2 |
23.248 |
23.248 |
21.971 |
|
| R1 |
22.495 |
22.495 |
21.857 |
22.249 |
| PP |
22.003 |
22.003 |
22.003 |
21.880 |
| S1 |
21.250 |
21.250 |
21.629 |
21.004 |
| S2 |
20.758 |
20.758 |
21.515 |
|
| S3 |
19.513 |
20.005 |
21.401 |
|
| S4 |
18.268 |
18.760 |
21.058 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.271 |
25.412 |
22.516 |
|
| R3 |
24.866 |
24.007 |
22.129 |
|
| R2 |
23.461 |
23.461 |
22.001 |
|
| R1 |
22.602 |
22.602 |
21.872 |
22.329 |
| PP |
22.056 |
22.056 |
22.056 |
21.920 |
| S1 |
21.197 |
21.197 |
21.614 |
20.924 |
| S2 |
20.651 |
20.651 |
21.485 |
|
| S3 |
19.246 |
19.792 |
21.357 |
|
| S4 |
17.841 |
18.387 |
20.970 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.915 |
21.510 |
1.405 |
6.5% |
0.705 |
3.2% |
17% |
False |
True |
49,032 |
| 10 |
23.060 |
21.510 |
1.550 |
7.1% |
0.631 |
2.9% |
15% |
False |
True |
44,018 |
| 20 |
23.875 |
20.250 |
3.625 |
16.7% |
0.810 |
3.7% |
41% |
False |
False |
48,478 |
| 40 |
27.675 |
20.250 |
7.425 |
34.1% |
0.958 |
4.4% |
20% |
False |
False |
40,129 |
| 60 |
29.345 |
20.250 |
9.095 |
41.8% |
0.806 |
3.7% |
16% |
False |
False |
28,115 |
| 80 |
31.300 |
20.250 |
11.050 |
50.8% |
0.754 |
3.5% |
14% |
False |
False |
21,623 |
| 100 |
32.548 |
20.250 |
12.298 |
56.6% |
0.697 |
3.2% |
12% |
False |
False |
17,515 |
| 120 |
32.605 |
20.250 |
12.355 |
56.8% |
0.674 |
3.1% |
12% |
False |
False |
14,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.046 |
|
2.618 |
26.014 |
|
1.618 |
24.769 |
|
1.000 |
24.000 |
|
0.618 |
23.524 |
|
HIGH |
22.755 |
|
0.618 |
22.279 |
|
0.500 |
22.133 |
|
0.382 |
21.986 |
|
LOW |
21.510 |
|
0.618 |
20.741 |
|
1.000 |
20.265 |
|
1.618 |
19.496 |
|
2.618 |
18.251 |
|
4.250 |
16.219 |
|
|
| Fisher Pivots for day following 07-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.133 |
22.175 |
| PP |
22.003 |
22.031 |
| S1 |
21.873 |
21.887 |
|