COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 06-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2013 |
06-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.505 |
22.475 |
-0.030 |
-0.1% |
22.360 |
| High |
22.740 |
22.840 |
0.100 |
0.4% |
23.060 |
| Low |
22.290 |
22.255 |
-0.035 |
-0.2% |
22.100 |
| Close |
22.472 |
22.707 |
0.235 |
1.0% |
22.243 |
| Range |
0.450 |
0.585 |
0.135 |
30.0% |
0.960 |
| ATR |
0.778 |
0.765 |
-0.014 |
-1.8% |
0.000 |
| Volume |
34,051 |
56,720 |
22,669 |
66.6% |
169,924 |
|
| Daily Pivots for day following 06-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.356 |
24.116 |
23.029 |
|
| R3 |
23.771 |
23.531 |
22.868 |
|
| R2 |
23.186 |
23.186 |
22.814 |
|
| R1 |
22.946 |
22.946 |
22.761 |
23.066 |
| PP |
22.601 |
22.601 |
22.601 |
22.661 |
| S1 |
22.361 |
22.361 |
22.653 |
22.481 |
| S2 |
22.016 |
22.016 |
22.600 |
|
| S3 |
21.431 |
21.776 |
22.546 |
|
| S4 |
20.846 |
21.191 |
22.385 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.348 |
24.755 |
22.771 |
|
| R3 |
24.388 |
23.795 |
22.507 |
|
| R2 |
23.428 |
23.428 |
22.419 |
|
| R1 |
22.835 |
22.835 |
22.331 |
22.652 |
| PP |
22.468 |
22.468 |
22.468 |
22.376 |
| S1 |
21.875 |
21.875 |
22.155 |
21.692 |
| S2 |
21.508 |
21.508 |
22.067 |
|
| S3 |
20.548 |
20.915 |
21.979 |
|
| S4 |
19.588 |
19.955 |
21.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.915 |
22.100 |
0.815 |
3.6% |
0.607 |
2.7% |
74% |
False |
False |
41,879 |
| 10 |
23.060 |
21.920 |
1.140 |
5.0% |
0.579 |
2.5% |
69% |
False |
False |
40,555 |
| 20 |
24.170 |
20.250 |
3.920 |
17.3% |
0.780 |
3.4% |
63% |
False |
False |
46,414 |
| 40 |
27.840 |
20.250 |
7.590 |
33.4% |
0.937 |
4.1% |
32% |
False |
False |
38,340 |
| 60 |
29.345 |
20.250 |
9.095 |
40.1% |
0.792 |
3.5% |
27% |
False |
False |
26,824 |
| 80 |
31.300 |
20.250 |
11.050 |
48.7% |
0.742 |
3.3% |
22% |
False |
False |
20,649 |
| 100 |
32.548 |
20.250 |
12.298 |
54.2% |
0.688 |
3.0% |
20% |
False |
False |
16,741 |
| 120 |
33.175 |
20.250 |
12.925 |
56.9% |
0.669 |
2.9% |
19% |
False |
False |
14,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.326 |
|
2.618 |
24.372 |
|
1.618 |
23.787 |
|
1.000 |
23.425 |
|
0.618 |
23.202 |
|
HIGH |
22.840 |
|
0.618 |
22.617 |
|
0.500 |
22.548 |
|
0.382 |
22.478 |
|
LOW |
22.255 |
|
0.618 |
21.893 |
|
1.000 |
21.670 |
|
1.618 |
21.308 |
|
2.618 |
20.723 |
|
4.250 |
19.769 |
|
|
| Fisher Pivots for day following 06-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.654 |
22.649 |
| PP |
22.601 |
22.591 |
| S1 |
22.548 |
22.533 |
|