COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 05-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2013 |
05-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.680 |
22.505 |
-0.175 |
-0.8% |
22.360 |
| High |
22.730 |
22.740 |
0.010 |
0.0% |
23.060 |
| Low |
22.225 |
22.290 |
0.065 |
0.3% |
22.100 |
| Close |
22.409 |
22.472 |
0.063 |
0.3% |
22.243 |
| Range |
0.505 |
0.450 |
-0.055 |
-10.9% |
0.960 |
| ATR |
0.804 |
0.778 |
-0.025 |
-3.1% |
0.000 |
| Volume |
33,345 |
34,051 |
706 |
2.1% |
169,924 |
|
| Daily Pivots for day following 05-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.851 |
23.611 |
22.720 |
|
| R3 |
23.401 |
23.161 |
22.596 |
|
| R2 |
22.951 |
22.951 |
22.555 |
|
| R1 |
22.711 |
22.711 |
22.513 |
22.606 |
| PP |
22.501 |
22.501 |
22.501 |
22.448 |
| S1 |
22.261 |
22.261 |
22.431 |
22.156 |
| S2 |
22.051 |
22.051 |
22.390 |
|
| S3 |
21.601 |
21.811 |
22.348 |
|
| S4 |
21.151 |
21.361 |
22.225 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.348 |
24.755 |
22.771 |
|
| R3 |
24.388 |
23.795 |
22.507 |
|
| R2 |
23.428 |
23.428 |
22.419 |
|
| R1 |
22.835 |
22.835 |
22.331 |
22.652 |
| PP |
22.468 |
22.468 |
22.468 |
22.376 |
| S1 |
21.875 |
21.875 |
22.155 |
21.692 |
| S2 |
21.508 |
21.508 |
22.067 |
|
| S3 |
20.548 |
20.915 |
21.979 |
|
| S4 |
19.588 |
19.955 |
21.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.060 |
22.100 |
0.960 |
4.3% |
0.640 |
2.8% |
39% |
False |
False |
40,428 |
| 10 |
23.290 |
21.920 |
1.370 |
6.1% |
0.635 |
2.8% |
40% |
False |
False |
42,210 |
| 20 |
24.170 |
20.250 |
3.920 |
17.4% |
0.774 |
3.4% |
57% |
False |
False |
45,361 |
| 40 |
28.030 |
20.250 |
7.780 |
34.6% |
0.936 |
4.2% |
29% |
False |
False |
37,151 |
| 60 |
29.400 |
20.250 |
9.150 |
40.7% |
0.790 |
3.5% |
24% |
False |
False |
25,887 |
| 80 |
31.595 |
20.250 |
11.345 |
50.5% |
0.741 |
3.3% |
20% |
False |
False |
19,953 |
| 100 |
32.548 |
20.250 |
12.298 |
54.7% |
0.688 |
3.1% |
18% |
False |
False |
16,195 |
| 120 |
33.880 |
20.250 |
13.630 |
60.7% |
0.670 |
3.0% |
16% |
False |
False |
13,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.653 |
|
2.618 |
23.918 |
|
1.618 |
23.468 |
|
1.000 |
23.190 |
|
0.618 |
23.018 |
|
HIGH |
22.740 |
|
0.618 |
22.568 |
|
0.500 |
22.515 |
|
0.382 |
22.462 |
|
LOW |
22.290 |
|
0.618 |
22.012 |
|
1.000 |
21.840 |
|
1.618 |
21.562 |
|
2.618 |
21.112 |
|
4.250 |
20.378 |
|
|
| Fisher Pivots for day following 05-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.515 |
22.545 |
| PP |
22.501 |
22.521 |
| S1 |
22.486 |
22.496 |
|