COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 04-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2013 |
04-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.175 |
22.680 |
0.505 |
2.3% |
22.360 |
| High |
22.915 |
22.730 |
-0.185 |
-0.8% |
23.060 |
| Low |
22.175 |
22.225 |
0.050 |
0.2% |
22.100 |
| Close |
22.721 |
22.409 |
-0.312 |
-1.4% |
22.243 |
| Range |
0.740 |
0.505 |
-0.235 |
-31.8% |
0.960 |
| ATR |
0.827 |
0.804 |
-0.023 |
-2.8% |
0.000 |
| Volume |
42,543 |
33,345 |
-9,198 |
-21.6% |
169,924 |
|
| Daily Pivots for day following 04-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.970 |
23.694 |
22.687 |
|
| R3 |
23.465 |
23.189 |
22.548 |
|
| R2 |
22.960 |
22.960 |
22.502 |
|
| R1 |
22.684 |
22.684 |
22.455 |
22.570 |
| PP |
22.455 |
22.455 |
22.455 |
22.397 |
| S1 |
22.179 |
22.179 |
22.363 |
22.065 |
| S2 |
21.950 |
21.950 |
22.316 |
|
| S3 |
21.445 |
21.674 |
22.270 |
|
| S4 |
20.940 |
21.169 |
22.131 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.348 |
24.755 |
22.771 |
|
| R3 |
24.388 |
23.795 |
22.507 |
|
| R2 |
23.428 |
23.428 |
22.419 |
|
| R1 |
22.835 |
22.835 |
22.331 |
22.652 |
| PP |
22.468 |
22.468 |
22.468 |
22.376 |
| S1 |
21.875 |
21.875 |
22.155 |
21.692 |
| S2 |
21.508 |
21.508 |
22.067 |
|
| S3 |
20.548 |
20.915 |
21.979 |
|
| S4 |
19.588 |
19.955 |
21.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.060 |
22.100 |
0.960 |
4.3% |
0.620 |
2.8% |
32% |
False |
False |
39,115 |
| 10 |
23.290 |
21.920 |
1.370 |
6.1% |
0.680 |
3.0% |
36% |
False |
False |
44,473 |
| 20 |
24.170 |
20.250 |
3.920 |
17.5% |
0.783 |
3.5% |
55% |
False |
False |
45,881 |
| 40 |
28.070 |
20.250 |
7.820 |
34.9% |
0.945 |
4.2% |
28% |
False |
False |
36,486 |
| 60 |
29.400 |
20.250 |
9.150 |
40.8% |
0.788 |
3.5% |
24% |
False |
False |
25,341 |
| 80 |
31.655 |
20.250 |
11.405 |
50.9% |
0.738 |
3.3% |
19% |
False |
False |
19,554 |
| 100 |
32.548 |
20.250 |
12.298 |
54.9% |
0.690 |
3.1% |
18% |
False |
False |
15,877 |
| 120 |
33.880 |
20.250 |
13.630 |
60.8% |
0.666 |
3.0% |
16% |
False |
False |
13,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.876 |
|
2.618 |
24.052 |
|
1.618 |
23.547 |
|
1.000 |
23.235 |
|
0.618 |
23.042 |
|
HIGH |
22.730 |
|
0.618 |
22.537 |
|
0.500 |
22.478 |
|
0.382 |
22.418 |
|
LOW |
22.225 |
|
0.618 |
21.913 |
|
1.000 |
21.720 |
|
1.618 |
21.408 |
|
2.618 |
20.903 |
|
4.250 |
20.079 |
|
|
| Fisher Pivots for day following 04-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.478 |
22.508 |
| PP |
22.455 |
22.475 |
| S1 |
22.432 |
22.442 |
|