COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 03-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2013 |
03-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.705 |
22.175 |
-0.530 |
-2.3% |
22.360 |
| High |
22.855 |
22.915 |
0.060 |
0.3% |
23.060 |
| Low |
22.100 |
22.175 |
0.075 |
0.3% |
22.100 |
| Close |
22.243 |
22.721 |
0.478 |
2.1% |
22.243 |
| Range |
0.755 |
0.740 |
-0.015 |
-2.0% |
0.960 |
| ATR |
0.833 |
0.827 |
-0.007 |
-0.8% |
0.000 |
| Volume |
42,739 |
42,543 |
-196 |
-0.5% |
169,924 |
|
| Daily Pivots for day following 03-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.824 |
24.512 |
23.128 |
|
| R3 |
24.084 |
23.772 |
22.925 |
|
| R2 |
23.344 |
23.344 |
22.857 |
|
| R1 |
23.032 |
23.032 |
22.789 |
23.188 |
| PP |
22.604 |
22.604 |
22.604 |
22.682 |
| S1 |
22.292 |
22.292 |
22.653 |
22.448 |
| S2 |
21.864 |
21.864 |
22.585 |
|
| S3 |
21.124 |
21.552 |
22.518 |
|
| S4 |
20.384 |
20.812 |
22.314 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.348 |
24.755 |
22.771 |
|
| R3 |
24.388 |
23.795 |
22.507 |
|
| R2 |
23.428 |
23.428 |
22.419 |
|
| R1 |
22.835 |
22.835 |
22.331 |
22.652 |
| PP |
22.468 |
22.468 |
22.468 |
22.376 |
| S1 |
21.875 |
21.875 |
22.155 |
21.692 |
| S2 |
21.508 |
21.508 |
22.067 |
|
| S3 |
20.548 |
20.915 |
21.979 |
|
| S4 |
19.588 |
19.955 |
21.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.060 |
22.100 |
0.960 |
4.2% |
0.639 |
2.8% |
65% |
False |
False |
42,493 |
| 10 |
23.290 |
20.250 |
3.040 |
13.4% |
0.928 |
4.1% |
81% |
False |
False |
49,618 |
| 20 |
24.420 |
20.250 |
4.170 |
18.4% |
0.788 |
3.5% |
59% |
False |
False |
45,310 |
| 40 |
28.070 |
20.250 |
7.820 |
34.4% |
0.940 |
4.1% |
32% |
False |
False |
35,861 |
| 60 |
29.400 |
20.250 |
9.150 |
40.3% |
0.794 |
3.5% |
27% |
False |
False |
24,840 |
| 80 |
32.000 |
20.250 |
11.750 |
51.7% |
0.738 |
3.2% |
21% |
False |
False |
19,140 |
| 100 |
32.548 |
20.250 |
12.298 |
54.1% |
0.688 |
3.0% |
20% |
False |
False |
15,554 |
| 120 |
33.880 |
20.250 |
13.630 |
60.0% |
0.663 |
2.9% |
18% |
False |
False |
13,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.060 |
|
2.618 |
24.852 |
|
1.618 |
24.112 |
|
1.000 |
23.655 |
|
0.618 |
23.372 |
|
HIGH |
22.915 |
|
0.618 |
22.632 |
|
0.500 |
22.545 |
|
0.382 |
22.458 |
|
LOW |
22.175 |
|
0.618 |
21.718 |
|
1.000 |
21.435 |
|
1.618 |
20.978 |
|
2.618 |
20.238 |
|
4.250 |
19.030 |
|
|
| Fisher Pivots for day following 03-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.662 |
22.674 |
| PP |
22.604 |
22.627 |
| S1 |
22.545 |
22.580 |
|