COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 22.420 22.705 0.285 1.3% 22.360
High 23.060 22.855 -0.205 -0.9% 23.060
Low 22.310 22.100 -0.210 -0.9% 22.100
Close 22.690 22.243 -0.447 -2.0% 22.243
Range 0.750 0.755 0.005 0.7% 0.960
ATR 0.839 0.833 -0.006 -0.7% 0.000
Volume 49,465 42,739 -6,726 -13.6% 169,924
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 24.664 24.209 22.658
R3 23.909 23.454 22.451
R2 23.154 23.154 22.381
R1 22.699 22.699 22.312 22.549
PP 22.399 22.399 22.399 22.325
S1 21.944 21.944 22.174 21.794
S2 21.644 21.644 22.105
S3 20.889 21.189 22.035
S4 20.134 20.434 21.828
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 25.348 24.755 22.771
R3 24.388 23.795 22.507
R2 23.428 23.428 22.419
R1 22.835 22.835 22.331 22.652
PP 22.468 22.468 22.468 22.376
S1 21.875 21.875 22.155 21.692
S2 21.508 21.508 22.067
S3 20.548 20.915 21.979
S4 19.588 19.955 21.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.060 22.100 0.960 4.3% 0.557 2.5% 15% False True 39,005
10 23.290 20.250 3.040 13.7% 0.918 4.1% 66% False False 49,690
20 24.420 20.250 4.170 18.7% 0.799 3.6% 48% False False 45,951
40 28.070 20.250 7.820 35.2% 0.935 4.2% 25% False False 35,002
60 29.400 20.250 9.150 41.1% 0.786 3.5% 22% False False 24,149
80 32.000 20.250 11.750 52.8% 0.731 3.3% 17% False False 18,619
100 32.548 20.250 12.298 55.3% 0.684 3.1% 16% False False 15,133
120 33.880 20.250 13.630 61.3% 0.657 3.0% 15% False False 12,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.064
2.618 24.832
1.618 24.077
1.000 23.610
0.618 23.322
HIGH 22.855
0.618 22.567
0.500 22.478
0.382 22.388
LOW 22.100
0.618 21.633
1.000 21.345
1.618 20.878
2.618 20.123
4.250 18.891
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 22.478 22.580
PP 22.399 22.468
S1 22.321 22.355

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols