COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 29-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2013 |
29-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.360 |
22.240 |
-0.120 |
-0.5% |
22.265 |
| High |
22.710 |
22.480 |
-0.230 |
-1.0% |
23.290 |
| Low |
22.110 |
22.130 |
0.020 |
0.1% |
20.250 |
| Close |
22.193 |
22.453 |
0.260 |
1.2% |
22.496 |
| Range |
0.600 |
0.350 |
-0.250 |
-41.7% |
3.040 |
| ATR |
0.884 |
0.846 |
-0.038 |
-4.3% |
0.000 |
| Volume |
50,235 |
27,485 |
-22,750 |
-45.3% |
283,713 |
|
| Daily Pivots for day following 29-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.404 |
23.279 |
22.646 |
|
| R3 |
23.054 |
22.929 |
22.549 |
|
| R2 |
22.704 |
22.704 |
22.517 |
|
| R1 |
22.579 |
22.579 |
22.485 |
22.642 |
| PP |
22.354 |
22.354 |
22.354 |
22.386 |
| S1 |
22.229 |
22.229 |
22.421 |
22.292 |
| S2 |
22.004 |
22.004 |
22.389 |
|
| S3 |
21.654 |
21.879 |
22.357 |
|
| S4 |
21.304 |
21.529 |
22.261 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.132 |
29.854 |
24.168 |
|
| R3 |
28.092 |
26.814 |
23.332 |
|
| R2 |
25.052 |
25.052 |
23.053 |
|
| R1 |
23.774 |
23.774 |
22.775 |
24.413 |
| PP |
22.012 |
22.012 |
22.012 |
22.332 |
| S1 |
20.734 |
20.734 |
22.217 |
21.373 |
| S2 |
18.972 |
18.972 |
21.939 |
|
| S3 |
15.932 |
17.694 |
21.660 |
|
| S4 |
12.892 |
14.654 |
20.824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.290 |
21.920 |
1.370 |
6.1% |
0.630 |
2.8% |
39% |
False |
False |
43,992 |
| 10 |
23.450 |
20.250 |
3.200 |
14.3% |
0.939 |
4.2% |
69% |
False |
False |
51,082 |
| 20 |
24.420 |
20.250 |
4.170 |
18.6% |
0.822 |
3.7% |
53% |
False |
False |
46,002 |
| 40 |
28.070 |
20.250 |
7.820 |
34.8% |
0.922 |
4.1% |
28% |
False |
False |
33,089 |
| 60 |
29.400 |
20.250 |
9.150 |
40.8% |
0.777 |
3.5% |
24% |
False |
False |
22,674 |
| 80 |
32.160 |
20.250 |
11.910 |
53.0% |
0.721 |
3.2% |
18% |
False |
False |
17,478 |
| 100 |
32.548 |
20.250 |
12.298 |
54.8% |
0.684 |
3.0% |
18% |
False |
False |
14,243 |
| 120 |
33.880 |
20.250 |
13.630 |
60.7% |
0.652 |
2.9% |
16% |
False |
False |
11,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.968 |
|
2.618 |
23.396 |
|
1.618 |
23.046 |
|
1.000 |
22.830 |
|
0.618 |
22.696 |
|
HIGH |
22.480 |
|
0.618 |
22.346 |
|
0.500 |
22.305 |
|
0.382 |
22.264 |
|
LOW |
22.130 |
|
0.618 |
21.914 |
|
1.000 |
21.780 |
|
1.618 |
21.564 |
|
2.618 |
21.214 |
|
4.250 |
20.643 |
|
|
| Fisher Pivots for day following 29-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.404 |
22.439 |
| PP |
22.354 |
22.424 |
| S1 |
22.305 |
22.410 |
|