COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 28-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2013 |
28-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.540 |
22.360 |
-0.180 |
-0.8% |
22.265 |
| High |
22.600 |
22.710 |
0.110 |
0.5% |
23.290 |
| Low |
22.270 |
22.110 |
-0.160 |
-0.7% |
20.250 |
| Close |
22.496 |
22.193 |
-0.303 |
-1.3% |
22.496 |
| Range |
0.330 |
0.600 |
0.270 |
81.8% |
3.040 |
| ATR |
0.906 |
0.884 |
-0.022 |
-2.4% |
0.000 |
| Volume |
25,101 |
50,235 |
25,134 |
100.1% |
283,713 |
|
| Daily Pivots for day following 28-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.138 |
23.765 |
22.523 |
|
| R3 |
23.538 |
23.165 |
22.358 |
|
| R2 |
22.938 |
22.938 |
22.303 |
|
| R1 |
22.565 |
22.565 |
22.248 |
22.452 |
| PP |
22.338 |
22.338 |
22.338 |
22.281 |
| S1 |
21.965 |
21.965 |
22.138 |
21.852 |
| S2 |
21.738 |
21.738 |
22.083 |
|
| S3 |
21.138 |
21.365 |
22.028 |
|
| S4 |
20.538 |
20.765 |
21.863 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.132 |
29.854 |
24.168 |
|
| R3 |
28.092 |
26.814 |
23.332 |
|
| R2 |
25.052 |
25.052 |
23.053 |
|
| R1 |
23.774 |
23.774 |
22.775 |
24.413 |
| PP |
22.012 |
22.012 |
22.012 |
22.332 |
| S1 |
20.734 |
20.734 |
22.217 |
21.373 |
| S2 |
18.972 |
18.972 |
21.939 |
|
| S3 |
15.932 |
17.694 |
21.660 |
|
| S4 |
12.892 |
14.654 |
20.824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.290 |
21.920 |
1.370 |
6.2% |
0.739 |
3.3% |
20% |
False |
False |
49,831 |
| 10 |
23.760 |
20.250 |
3.510 |
15.8% |
0.972 |
4.4% |
55% |
False |
False |
52,330 |
| 20 |
24.550 |
20.250 |
4.300 |
19.4% |
0.831 |
3.7% |
45% |
False |
False |
46,365 |
| 40 |
28.190 |
20.250 |
7.940 |
35.8% |
0.937 |
4.2% |
24% |
False |
False |
32,527 |
| 60 |
29.400 |
20.250 |
9.150 |
41.2% |
0.777 |
3.5% |
21% |
False |
False |
22,239 |
| 80 |
32.190 |
20.250 |
11.940 |
53.8% |
0.726 |
3.3% |
16% |
False |
False |
17,149 |
| 100 |
32.548 |
20.250 |
12.298 |
55.4% |
0.690 |
3.1% |
16% |
False |
False |
13,977 |
| 120 |
33.880 |
20.250 |
13.630 |
61.4% |
0.656 |
3.0% |
14% |
False |
False |
11,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.260 |
|
2.618 |
24.281 |
|
1.618 |
23.681 |
|
1.000 |
23.310 |
|
0.618 |
23.081 |
|
HIGH |
22.710 |
|
0.618 |
22.481 |
|
0.500 |
22.410 |
|
0.382 |
22.339 |
|
LOW |
22.110 |
|
0.618 |
21.739 |
|
1.000 |
21.510 |
|
1.618 |
21.139 |
|
2.618 |
20.539 |
|
4.250 |
19.560 |
|
|
| Fisher Pivots for day following 28-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.410 |
22.315 |
| PP |
22.338 |
22.274 |
| S1 |
22.265 |
22.234 |
|