COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 24-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2013 |
24-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.215 |
22.540 |
0.325 |
1.5% |
22.265 |
| High |
22.645 |
22.600 |
-0.045 |
-0.2% |
23.290 |
| Low |
21.920 |
22.270 |
0.350 |
1.6% |
20.250 |
| Close |
22.508 |
22.496 |
-0.012 |
-0.1% |
22.496 |
| Range |
0.725 |
0.330 |
-0.395 |
-54.5% |
3.040 |
| ATR |
0.950 |
0.906 |
-0.044 |
-4.7% |
0.000 |
| Volume |
43,871 |
25,101 |
-18,770 |
-42.8% |
283,713 |
|
| Daily Pivots for day following 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.445 |
23.301 |
22.678 |
|
| R3 |
23.115 |
22.971 |
22.587 |
|
| R2 |
22.785 |
22.785 |
22.557 |
|
| R1 |
22.641 |
22.641 |
22.526 |
22.548 |
| PP |
22.455 |
22.455 |
22.455 |
22.409 |
| S1 |
22.311 |
22.311 |
22.466 |
22.218 |
| S2 |
22.125 |
22.125 |
22.436 |
|
| S3 |
21.795 |
21.981 |
22.405 |
|
| S4 |
21.465 |
21.651 |
22.315 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.132 |
29.854 |
24.168 |
|
| R3 |
28.092 |
26.814 |
23.332 |
|
| R2 |
25.052 |
25.052 |
23.053 |
|
| R1 |
23.774 |
23.774 |
22.775 |
24.413 |
| PP |
22.012 |
22.012 |
22.012 |
22.332 |
| S1 |
20.734 |
20.734 |
22.217 |
21.373 |
| S2 |
18.972 |
18.972 |
21.939 |
|
| S3 |
15.932 |
17.694 |
21.660 |
|
| S4 |
12.892 |
14.654 |
20.824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.290 |
20.250 |
3.040 |
13.5% |
1.217 |
5.4% |
74% |
False |
False |
56,742 |
| 10 |
23.840 |
20.250 |
3.590 |
16.0% |
0.949 |
4.2% |
63% |
False |
False |
50,422 |
| 20 |
24.580 |
20.250 |
4.330 |
19.2% |
0.833 |
3.7% |
52% |
False |
False |
46,226 |
| 40 |
28.375 |
20.250 |
8.125 |
36.1% |
0.935 |
4.2% |
28% |
False |
False |
31,370 |
| 60 |
29.400 |
20.250 |
9.150 |
40.7% |
0.780 |
3.5% |
25% |
False |
False |
21,430 |
| 80 |
32.215 |
20.250 |
11.965 |
53.2% |
0.731 |
3.2% |
19% |
False |
False |
16,538 |
| 100 |
32.548 |
20.250 |
12.298 |
54.7% |
0.694 |
3.1% |
18% |
False |
False |
13,478 |
| 120 |
33.880 |
20.250 |
13.630 |
60.6% |
0.651 |
2.9% |
16% |
False |
False |
11,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.003 |
|
2.618 |
23.464 |
|
1.618 |
23.134 |
|
1.000 |
22.930 |
|
0.618 |
22.804 |
|
HIGH |
22.600 |
|
0.618 |
22.474 |
|
0.500 |
22.435 |
|
0.382 |
22.396 |
|
LOW |
22.270 |
|
0.618 |
22.066 |
|
1.000 |
21.940 |
|
1.618 |
21.736 |
|
2.618 |
21.406 |
|
4.250 |
20.868 |
|
|
| Fisher Pivots for day following 24-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.476 |
22.605 |
| PP |
22.455 |
22.569 |
| S1 |
22.435 |
22.532 |
|