COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 23-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2013 |
23-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.360 |
22.215 |
-0.145 |
-0.6% |
23.780 |
| High |
23.290 |
22.645 |
-0.645 |
-2.8% |
23.840 |
| Low |
22.145 |
21.920 |
-0.225 |
-1.0% |
22.060 |
| Close |
22.472 |
22.508 |
0.036 |
0.2% |
22.352 |
| Range |
1.145 |
0.725 |
-0.420 |
-36.7% |
1.780 |
| ATR |
0.968 |
0.950 |
-0.017 |
-1.8% |
0.000 |
| Volume |
73,271 |
43,871 |
-29,400 |
-40.1% |
220,515 |
|
| Daily Pivots for day following 23-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.533 |
24.245 |
22.907 |
|
| R3 |
23.808 |
23.520 |
22.707 |
|
| R2 |
23.083 |
23.083 |
22.641 |
|
| R1 |
22.795 |
22.795 |
22.574 |
22.939 |
| PP |
22.358 |
22.358 |
22.358 |
22.430 |
| S1 |
22.070 |
22.070 |
22.442 |
22.214 |
| S2 |
21.633 |
21.633 |
22.375 |
|
| S3 |
20.908 |
21.345 |
22.309 |
|
| S4 |
20.183 |
20.620 |
22.109 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.091 |
27.001 |
23.331 |
|
| R3 |
26.311 |
25.221 |
22.842 |
|
| R2 |
24.531 |
24.531 |
22.678 |
|
| R1 |
23.441 |
23.441 |
22.515 |
23.096 |
| PP |
22.751 |
22.751 |
22.751 |
22.578 |
| S1 |
21.661 |
21.661 |
22.189 |
21.316 |
| S2 |
20.971 |
20.971 |
22.026 |
|
| S3 |
19.191 |
19.881 |
21.863 |
|
| S4 |
17.411 |
18.101 |
21.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.290 |
20.250 |
3.040 |
13.5% |
1.278 |
5.7% |
74% |
False |
False |
60,375 |
| 10 |
23.875 |
20.250 |
3.625 |
16.1% |
0.989 |
4.4% |
62% |
False |
False |
52,937 |
| 20 |
24.835 |
20.250 |
4.585 |
20.4% |
0.877 |
3.9% |
49% |
False |
False |
48,201 |
| 40 |
28.785 |
20.250 |
8.535 |
37.9% |
0.940 |
4.2% |
26% |
False |
False |
30,786 |
| 60 |
29.400 |
20.250 |
9.150 |
40.7% |
0.787 |
3.5% |
25% |
False |
False |
21,039 |
| 80 |
32.287 |
20.250 |
12.037 |
53.5% |
0.737 |
3.3% |
19% |
False |
False |
16,231 |
| 100 |
32.548 |
20.250 |
12.298 |
54.6% |
0.695 |
3.1% |
18% |
False |
False |
13,230 |
| 120 |
34.390 |
20.250 |
14.140 |
62.8% |
0.657 |
2.9% |
16% |
False |
False |
11,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.726 |
|
2.618 |
24.543 |
|
1.618 |
23.818 |
|
1.000 |
23.370 |
|
0.618 |
23.093 |
|
HIGH |
22.645 |
|
0.618 |
22.368 |
|
0.500 |
22.283 |
|
0.382 |
22.197 |
|
LOW |
21.920 |
|
0.618 |
21.472 |
|
1.000 |
21.195 |
|
1.618 |
20.747 |
|
2.618 |
20.022 |
|
4.250 |
18.839 |
|
|
| Fisher Pivots for day following 23-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.433 |
22.605 |
| PP |
22.358 |
22.573 |
| S1 |
22.283 |
22.540 |
|