COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 22-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2013 |
22-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.875 |
22.360 |
-0.515 |
-2.3% |
23.780 |
| High |
22.910 |
23.290 |
0.380 |
1.7% |
23.840 |
| Low |
22.015 |
22.145 |
0.130 |
0.6% |
22.060 |
| Close |
22.455 |
22.472 |
0.017 |
0.1% |
22.352 |
| Range |
0.895 |
1.145 |
0.250 |
27.9% |
1.780 |
| ATR |
0.954 |
0.968 |
0.014 |
1.4% |
0.000 |
| Volume |
56,680 |
73,271 |
16,591 |
29.3% |
220,515 |
|
| Daily Pivots for day following 22-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.071 |
25.416 |
23.102 |
|
| R3 |
24.926 |
24.271 |
22.787 |
|
| R2 |
23.781 |
23.781 |
22.682 |
|
| R1 |
23.126 |
23.126 |
22.577 |
23.454 |
| PP |
22.636 |
22.636 |
22.636 |
22.799 |
| S1 |
21.981 |
21.981 |
22.367 |
22.309 |
| S2 |
21.491 |
21.491 |
22.262 |
|
| S3 |
20.346 |
20.836 |
22.157 |
|
| S4 |
19.201 |
19.691 |
21.842 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.091 |
27.001 |
23.331 |
|
| R3 |
26.311 |
25.221 |
22.842 |
|
| R2 |
24.531 |
24.531 |
22.678 |
|
| R1 |
23.441 |
23.441 |
22.515 |
23.096 |
| PP |
22.751 |
22.751 |
22.751 |
22.578 |
| S1 |
21.661 |
21.661 |
22.189 |
21.316 |
| S2 |
20.971 |
20.971 |
22.026 |
|
| S3 |
19.191 |
19.881 |
21.863 |
|
| S4 |
17.411 |
18.101 |
21.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.290 |
20.250 |
3.040 |
13.5% |
1.275 |
5.7% |
73% |
True |
False |
60,730 |
| 10 |
24.170 |
20.250 |
3.920 |
17.4% |
0.981 |
4.4% |
57% |
False |
False |
52,273 |
| 20 |
24.835 |
20.250 |
4.585 |
20.4% |
0.907 |
4.0% |
48% |
False |
False |
47,611 |
| 40 |
28.790 |
20.250 |
8.540 |
38.0% |
0.938 |
4.2% |
26% |
False |
False |
29,728 |
| 60 |
29.400 |
20.250 |
9.150 |
40.7% |
0.782 |
3.5% |
24% |
False |
False |
20,403 |
| 80 |
32.287 |
20.250 |
12.037 |
53.6% |
0.734 |
3.3% |
18% |
False |
False |
15,686 |
| 100 |
32.548 |
20.250 |
12.298 |
54.7% |
0.690 |
3.1% |
18% |
False |
False |
12,803 |
| 120 |
34.550 |
20.250 |
14.300 |
63.6% |
0.656 |
2.9% |
16% |
False |
False |
10,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.156 |
|
2.618 |
26.288 |
|
1.618 |
25.143 |
|
1.000 |
24.435 |
|
0.618 |
23.998 |
|
HIGH |
23.290 |
|
0.618 |
22.853 |
|
0.500 |
22.718 |
|
0.382 |
22.582 |
|
LOW |
22.145 |
|
0.618 |
21.437 |
|
1.000 |
21.000 |
|
1.618 |
20.292 |
|
2.618 |
19.147 |
|
4.250 |
17.279 |
|
|
| Fisher Pivots for day following 22-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.718 |
22.238 |
| PP |
22.636 |
22.004 |
| S1 |
22.554 |
21.770 |
|