COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 21-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2013 |
21-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.265 |
22.875 |
0.610 |
2.7% |
23.780 |
| High |
23.240 |
22.910 |
-0.330 |
-1.4% |
23.840 |
| Low |
20.250 |
22.015 |
1.765 |
8.7% |
22.060 |
| Close |
22.582 |
22.455 |
-0.127 |
-0.6% |
22.352 |
| Range |
2.990 |
0.895 |
-2.095 |
-70.1% |
1.780 |
| ATR |
0.959 |
0.954 |
-0.005 |
-0.5% |
0.000 |
| Volume |
84,790 |
56,680 |
-28,110 |
-33.2% |
220,515 |
|
| Daily Pivots for day following 21-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.145 |
24.695 |
22.947 |
|
| R3 |
24.250 |
23.800 |
22.701 |
|
| R2 |
23.355 |
23.355 |
22.619 |
|
| R1 |
22.905 |
22.905 |
22.537 |
22.683 |
| PP |
22.460 |
22.460 |
22.460 |
22.349 |
| S1 |
22.010 |
22.010 |
22.373 |
21.788 |
| S2 |
21.565 |
21.565 |
22.291 |
|
| S3 |
20.670 |
21.115 |
22.209 |
|
| S4 |
19.775 |
20.220 |
21.963 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.091 |
27.001 |
23.331 |
|
| R3 |
26.311 |
25.221 |
22.842 |
|
| R2 |
24.531 |
24.531 |
22.678 |
|
| R1 |
23.441 |
23.441 |
22.515 |
23.096 |
| PP |
22.751 |
22.751 |
22.751 |
22.578 |
| S1 |
21.661 |
21.661 |
22.189 |
21.316 |
| S2 |
20.971 |
20.971 |
22.026 |
|
| S3 |
19.191 |
19.881 |
21.863 |
|
| S4 |
17.411 |
18.101 |
21.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.450 |
20.250 |
3.200 |
14.3% |
1.247 |
5.6% |
69% |
False |
False |
58,171 |
| 10 |
24.170 |
20.250 |
3.920 |
17.5% |
0.912 |
4.1% |
56% |
False |
False |
48,512 |
| 20 |
24.835 |
20.250 |
4.585 |
20.4% |
0.875 |
3.9% |
48% |
False |
False |
45,612 |
| 40 |
28.880 |
20.250 |
8.630 |
38.4% |
0.914 |
4.1% |
26% |
False |
False |
27,959 |
| 60 |
29.510 |
20.250 |
9.260 |
41.2% |
0.776 |
3.5% |
24% |
False |
False |
19,241 |
| 80 |
32.287 |
20.250 |
12.037 |
53.6% |
0.726 |
3.2% |
18% |
False |
False |
14,777 |
| 100 |
32.548 |
20.250 |
12.298 |
54.8% |
0.679 |
3.0% |
18% |
False |
False |
12,071 |
| 120 |
34.550 |
20.250 |
14.300 |
63.7% |
0.653 |
2.9% |
15% |
False |
False |
10,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.714 |
|
2.618 |
25.253 |
|
1.618 |
24.358 |
|
1.000 |
23.805 |
|
0.618 |
23.463 |
|
HIGH |
22.910 |
|
0.618 |
22.568 |
|
0.500 |
22.463 |
|
0.382 |
22.357 |
|
LOW |
22.015 |
|
0.618 |
21.462 |
|
1.000 |
21.120 |
|
1.618 |
20.567 |
|
2.618 |
19.672 |
|
4.250 |
18.211 |
|
|
| Fisher Pivots for day following 21-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.463 |
22.218 |
| PP |
22.460 |
21.982 |
| S1 |
22.458 |
21.745 |
|