COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 20-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2013 |
20-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.650 |
22.265 |
-0.385 |
-1.7% |
23.780 |
| High |
22.745 |
23.240 |
0.495 |
2.2% |
23.840 |
| Low |
22.110 |
20.250 |
-1.860 |
-8.4% |
22.060 |
| Close |
22.352 |
22.582 |
0.230 |
1.0% |
22.352 |
| Range |
0.635 |
2.990 |
2.355 |
370.9% |
1.780 |
| ATR |
0.802 |
0.959 |
0.156 |
19.5% |
0.000 |
| Volume |
43,264 |
84,790 |
41,526 |
96.0% |
220,515 |
|
| Daily Pivots for day following 20-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.994 |
29.778 |
24.227 |
|
| R3 |
28.004 |
26.788 |
23.404 |
|
| R2 |
25.014 |
25.014 |
23.130 |
|
| R1 |
23.798 |
23.798 |
22.856 |
24.406 |
| PP |
22.024 |
22.024 |
22.024 |
22.328 |
| S1 |
20.808 |
20.808 |
22.308 |
21.416 |
| S2 |
19.034 |
19.034 |
22.034 |
|
| S3 |
16.044 |
17.818 |
21.760 |
|
| S4 |
13.054 |
14.828 |
20.938 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.091 |
27.001 |
23.331 |
|
| R3 |
26.311 |
25.221 |
22.842 |
|
| R2 |
24.531 |
24.531 |
22.678 |
|
| R1 |
23.441 |
23.441 |
22.515 |
23.096 |
| PP |
22.751 |
22.751 |
22.751 |
22.578 |
| S1 |
21.661 |
21.661 |
22.189 |
21.316 |
| S2 |
20.971 |
20.971 |
22.026 |
|
| S3 |
19.191 |
19.881 |
21.863 |
|
| S4 |
17.411 |
18.101 |
21.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.760 |
20.250 |
3.510 |
15.5% |
1.205 |
5.3% |
66% |
False |
True |
54,830 |
| 10 |
24.170 |
20.250 |
3.920 |
17.4% |
0.887 |
3.9% |
59% |
False |
True |
47,288 |
| 20 |
24.835 |
20.250 |
4.585 |
20.3% |
0.873 |
3.9% |
51% |
False |
True |
44,059 |
| 40 |
28.925 |
20.250 |
8.675 |
38.4% |
0.901 |
4.0% |
27% |
False |
True |
26,583 |
| 60 |
29.510 |
20.250 |
9.260 |
41.0% |
0.771 |
3.4% |
25% |
False |
True |
18,321 |
| 80 |
32.287 |
20.250 |
12.037 |
53.3% |
0.720 |
3.2% |
19% |
False |
True |
14,085 |
| 100 |
32.548 |
20.250 |
12.298 |
54.5% |
0.674 |
3.0% |
19% |
False |
True |
11,506 |
| 120 |
34.550 |
20.250 |
14.300 |
63.3% |
0.648 |
2.9% |
16% |
False |
True |
9,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.948 |
|
2.618 |
31.068 |
|
1.618 |
28.078 |
|
1.000 |
26.230 |
|
0.618 |
25.088 |
|
HIGH |
23.240 |
|
0.618 |
22.098 |
|
0.500 |
21.745 |
|
0.382 |
21.392 |
|
LOW |
20.250 |
|
0.618 |
18.402 |
|
1.000 |
17.260 |
|
1.618 |
15.412 |
|
2.618 |
12.422 |
|
4.250 |
7.543 |
|
|
| Fisher Pivots for day following 20-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.303 |
22.303 |
| PP |
22.024 |
22.024 |
| S1 |
21.745 |
21.745 |
|