COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 17-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2013 |
17-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.565 |
22.650 |
0.085 |
0.4% |
23.780 |
| High |
22.770 |
22.745 |
-0.025 |
-0.1% |
23.840 |
| Low |
22.060 |
22.110 |
0.050 |
0.2% |
22.060 |
| Close |
22.659 |
22.352 |
-0.307 |
-1.4% |
22.352 |
| Range |
0.710 |
0.635 |
-0.075 |
-10.6% |
1.780 |
| ATR |
0.815 |
0.802 |
-0.013 |
-1.6% |
0.000 |
| Volume |
45,647 |
43,264 |
-2,383 |
-5.2% |
220,515 |
|
| Daily Pivots for day following 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.307 |
23.965 |
22.701 |
|
| R3 |
23.672 |
23.330 |
22.527 |
|
| R2 |
23.037 |
23.037 |
22.468 |
|
| R1 |
22.695 |
22.695 |
22.410 |
22.549 |
| PP |
22.402 |
22.402 |
22.402 |
22.329 |
| S1 |
22.060 |
22.060 |
22.294 |
21.914 |
| S2 |
21.767 |
21.767 |
22.236 |
|
| S3 |
21.132 |
21.425 |
22.177 |
|
| S4 |
20.497 |
20.790 |
22.003 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.091 |
27.001 |
23.331 |
|
| R3 |
26.311 |
25.221 |
22.842 |
|
| R2 |
24.531 |
24.531 |
22.678 |
|
| R1 |
23.441 |
23.441 |
22.515 |
23.096 |
| PP |
22.751 |
22.751 |
22.751 |
22.578 |
| S1 |
21.661 |
21.661 |
22.189 |
21.316 |
| S2 |
20.971 |
20.971 |
22.026 |
|
| S3 |
19.191 |
19.881 |
21.863 |
|
| S4 |
17.411 |
18.101 |
21.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.840 |
22.060 |
1.780 |
8.0% |
0.681 |
3.0% |
16% |
False |
False |
44,103 |
| 10 |
24.420 |
22.060 |
2.360 |
10.6% |
0.648 |
2.9% |
12% |
False |
False |
41,002 |
| 20 |
24.835 |
22.060 |
2.775 |
12.4% |
0.752 |
3.4% |
11% |
False |
False |
40,690 |
| 40 |
29.200 |
21.120 |
8.080 |
36.1% |
0.842 |
3.8% |
15% |
False |
False |
24,493 |
| 60 |
29.510 |
21.120 |
8.390 |
37.5% |
0.730 |
3.3% |
15% |
False |
False |
16,949 |
| 80 |
32.287 |
21.120 |
11.167 |
50.0% |
0.689 |
3.1% |
11% |
False |
False |
13,030 |
| 100 |
32.548 |
21.120 |
11.428 |
51.1% |
0.646 |
2.9% |
11% |
False |
False |
10,668 |
| 120 |
34.550 |
21.120 |
13.430 |
60.1% |
0.624 |
2.8% |
9% |
False |
False |
8,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.444 |
|
2.618 |
24.407 |
|
1.618 |
23.772 |
|
1.000 |
23.380 |
|
0.618 |
23.137 |
|
HIGH |
22.745 |
|
0.618 |
22.502 |
|
0.500 |
22.428 |
|
0.382 |
22.353 |
|
LOW |
22.110 |
|
0.618 |
21.718 |
|
1.000 |
21.475 |
|
1.618 |
21.083 |
|
2.618 |
20.448 |
|
4.250 |
19.411 |
|
|
| Fisher Pivots for day following 17-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.428 |
22.755 |
| PP |
22.402 |
22.621 |
| S1 |
22.377 |
22.486 |
|