COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 15-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2013 |
15-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.620 |
23.350 |
-0.270 |
-1.1% |
24.150 |
| High |
23.760 |
23.450 |
-0.310 |
-1.3% |
24.420 |
| Low |
23.075 |
22.445 |
-0.630 |
-2.7% |
23.150 |
| Close |
23.379 |
22.658 |
-0.721 |
-3.1% |
23.658 |
| Range |
0.685 |
1.005 |
0.320 |
46.7% |
1.270 |
| ATR |
0.810 |
0.823 |
0.014 |
1.7% |
0.000 |
| Volume |
39,972 |
60,478 |
20,506 |
51.3% |
189,509 |
|
| Daily Pivots for day following 15-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.866 |
25.267 |
23.211 |
|
| R3 |
24.861 |
24.262 |
22.934 |
|
| R2 |
23.856 |
23.856 |
22.842 |
|
| R1 |
23.257 |
23.257 |
22.750 |
23.054 |
| PP |
22.851 |
22.851 |
22.851 |
22.750 |
| S1 |
22.252 |
22.252 |
22.566 |
22.049 |
| S2 |
21.846 |
21.846 |
22.474 |
|
| S3 |
20.841 |
21.247 |
22.382 |
|
| S4 |
19.836 |
20.242 |
22.105 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.553 |
26.875 |
24.357 |
|
| R3 |
26.283 |
25.605 |
24.007 |
|
| R2 |
25.013 |
25.013 |
23.891 |
|
| R1 |
24.335 |
24.335 |
23.774 |
24.039 |
| PP |
23.743 |
23.743 |
23.743 |
23.595 |
| S1 |
23.065 |
23.065 |
23.542 |
22.769 |
| S2 |
22.473 |
22.473 |
23.425 |
|
| S3 |
21.203 |
21.795 |
23.309 |
|
| S4 |
19.933 |
20.525 |
22.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.170 |
22.445 |
1.725 |
7.6% |
0.687 |
3.0% |
12% |
False |
True |
43,816 |
| 10 |
24.420 |
22.445 |
1.975 |
8.7% |
0.692 |
3.1% |
11% |
False |
True |
42,143 |
| 20 |
24.835 |
22.445 |
2.390 |
10.5% |
0.790 |
3.5% |
9% |
False |
True |
37,250 |
| 40 |
29.345 |
21.120 |
8.225 |
36.3% |
0.836 |
3.7% |
19% |
False |
False |
22,305 |
| 60 |
29.700 |
21.120 |
8.580 |
37.9% |
0.737 |
3.3% |
18% |
False |
False |
15,565 |
| 80 |
32.548 |
21.120 |
11.428 |
50.4% |
0.681 |
3.0% |
13% |
False |
False |
11,955 |
| 100 |
32.548 |
21.120 |
11.428 |
50.4% |
0.652 |
2.9% |
13% |
False |
False |
9,801 |
| 120 |
34.550 |
21.120 |
13.430 |
59.3% |
0.622 |
2.7% |
11% |
False |
False |
8,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.721 |
|
2.618 |
26.081 |
|
1.618 |
25.076 |
|
1.000 |
24.455 |
|
0.618 |
24.071 |
|
HIGH |
23.450 |
|
0.618 |
23.066 |
|
0.500 |
22.948 |
|
0.382 |
22.829 |
|
LOW |
22.445 |
|
0.618 |
21.824 |
|
1.000 |
21.440 |
|
1.618 |
20.819 |
|
2.618 |
19.814 |
|
4.250 |
18.174 |
|
|
| Fisher Pivots for day following 15-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.948 |
23.143 |
| PP |
22.851 |
22.981 |
| S1 |
22.755 |
22.820 |
|