COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 14-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2013 |
14-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.780 |
23.620 |
-0.160 |
-0.7% |
24.150 |
| High |
23.840 |
23.760 |
-0.080 |
-0.3% |
24.420 |
| Low |
23.470 |
23.075 |
-0.395 |
-1.7% |
23.150 |
| Close |
23.696 |
23.379 |
-0.317 |
-1.3% |
23.658 |
| Range |
0.370 |
0.685 |
0.315 |
85.1% |
1.270 |
| ATR |
0.819 |
0.810 |
-0.010 |
-1.2% |
0.000 |
| Volume |
31,154 |
39,972 |
8,818 |
28.3% |
189,509 |
|
| Daily Pivots for day following 14-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.460 |
25.104 |
23.756 |
|
| R3 |
24.775 |
24.419 |
23.567 |
|
| R2 |
24.090 |
24.090 |
23.505 |
|
| R1 |
23.734 |
23.734 |
23.442 |
23.570 |
| PP |
23.405 |
23.405 |
23.405 |
23.322 |
| S1 |
23.049 |
23.049 |
23.316 |
22.885 |
| S2 |
22.720 |
22.720 |
23.253 |
|
| S3 |
22.035 |
22.364 |
23.191 |
|
| S4 |
21.350 |
21.679 |
23.002 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.553 |
26.875 |
24.357 |
|
| R3 |
26.283 |
25.605 |
24.007 |
|
| R2 |
25.013 |
25.013 |
23.891 |
|
| R1 |
24.335 |
24.335 |
23.774 |
24.039 |
| PP |
23.743 |
23.743 |
23.743 |
23.595 |
| S1 |
23.065 |
23.065 |
23.542 |
22.769 |
| S2 |
22.473 |
22.473 |
23.425 |
|
| S3 |
21.203 |
21.795 |
23.309 |
|
| S4 |
19.933 |
20.525 |
22.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.170 |
23.075 |
1.095 |
4.7% |
0.577 |
2.5% |
28% |
False |
True |
38,854 |
| 10 |
24.420 |
23.075 |
1.345 |
5.8% |
0.705 |
3.0% |
23% |
False |
True |
40,923 |
| 20 |
24.835 |
22.480 |
2.355 |
10.1% |
0.782 |
3.3% |
38% |
False |
False |
35,294 |
| 40 |
29.345 |
21.120 |
8.225 |
35.2% |
0.822 |
3.5% |
27% |
False |
False |
20,830 |
| 60 |
30.200 |
21.120 |
9.080 |
38.8% |
0.735 |
3.1% |
25% |
False |
False |
14,633 |
| 80 |
32.548 |
21.120 |
11.428 |
48.9% |
0.671 |
2.9% |
20% |
False |
False |
11,234 |
| 100 |
32.548 |
21.120 |
11.428 |
48.9% |
0.649 |
2.8% |
20% |
False |
False |
9,204 |
| 120 |
34.550 |
21.120 |
13.430 |
57.4% |
0.615 |
2.6% |
17% |
False |
False |
7,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.671 |
|
2.618 |
25.553 |
|
1.618 |
24.868 |
|
1.000 |
24.445 |
|
0.618 |
24.183 |
|
HIGH |
23.760 |
|
0.618 |
23.498 |
|
0.500 |
23.418 |
|
0.382 |
23.337 |
|
LOW |
23.075 |
|
0.618 |
22.652 |
|
1.000 |
22.390 |
|
1.618 |
21.967 |
|
2.618 |
21.282 |
|
4.250 |
20.164 |
|
|
| Fisher Pivots for day following 14-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.418 |
23.475 |
| PP |
23.405 |
23.443 |
| S1 |
23.392 |
23.411 |
|