COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 13-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2013 |
13-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.690 |
23.780 |
0.090 |
0.4% |
24.150 |
| High |
23.875 |
23.840 |
-0.035 |
-0.1% |
24.420 |
| Low |
23.150 |
23.470 |
0.320 |
1.4% |
23.150 |
| Close |
23.658 |
23.696 |
0.038 |
0.2% |
23.658 |
| Range |
0.725 |
0.370 |
-0.355 |
-49.0% |
1.270 |
| ATR |
0.854 |
0.819 |
-0.035 |
-4.0% |
0.000 |
| Volume |
50,250 |
31,154 |
-19,096 |
-38.0% |
189,509 |
|
| Daily Pivots for day following 13-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.779 |
24.607 |
23.900 |
|
| R3 |
24.409 |
24.237 |
23.798 |
|
| R2 |
24.039 |
24.039 |
23.764 |
|
| R1 |
23.867 |
23.867 |
23.730 |
23.768 |
| PP |
23.669 |
23.669 |
23.669 |
23.619 |
| S1 |
23.497 |
23.497 |
23.662 |
23.398 |
| S2 |
23.299 |
23.299 |
23.628 |
|
| S3 |
22.929 |
23.127 |
23.594 |
|
| S4 |
22.559 |
22.757 |
23.493 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.553 |
26.875 |
24.357 |
|
| R3 |
26.283 |
25.605 |
24.007 |
|
| R2 |
25.013 |
25.013 |
23.891 |
|
| R1 |
24.335 |
24.335 |
23.774 |
24.039 |
| PP |
23.743 |
23.743 |
23.743 |
23.595 |
| S1 |
23.065 |
23.065 |
23.542 |
22.769 |
| S2 |
22.473 |
22.473 |
23.425 |
|
| S3 |
21.203 |
21.795 |
23.309 |
|
| S4 |
19.933 |
20.525 |
22.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.170 |
23.150 |
1.020 |
4.3% |
0.568 |
2.4% |
54% |
False |
False |
39,747 |
| 10 |
24.550 |
23.150 |
1.400 |
5.9% |
0.690 |
2.9% |
39% |
False |
False |
40,399 |
| 20 |
24.835 |
21.120 |
3.715 |
15.7% |
0.892 |
3.8% |
69% |
False |
False |
34,305 |
| 40 |
29.345 |
21.120 |
8.225 |
34.7% |
0.816 |
3.4% |
31% |
False |
False |
19,848 |
| 60 |
30.400 |
21.120 |
9.280 |
39.2% |
0.734 |
3.1% |
28% |
False |
False |
13,984 |
| 80 |
32.548 |
21.120 |
11.428 |
48.2% |
0.671 |
2.8% |
23% |
False |
False |
10,742 |
| 100 |
32.605 |
21.120 |
11.485 |
48.5% |
0.653 |
2.8% |
22% |
False |
False |
8,807 |
| 120 |
34.550 |
21.120 |
13.430 |
56.7% |
0.612 |
2.6% |
19% |
False |
False |
7,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.413 |
|
2.618 |
24.809 |
|
1.618 |
24.439 |
|
1.000 |
24.210 |
|
0.618 |
24.069 |
|
HIGH |
23.840 |
|
0.618 |
23.699 |
|
0.500 |
23.655 |
|
0.382 |
23.611 |
|
LOW |
23.470 |
|
0.618 |
23.241 |
|
1.000 |
23.100 |
|
1.618 |
22.871 |
|
2.618 |
22.501 |
|
4.250 |
21.898 |
|
|
| Fisher Pivots for day following 13-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.682 |
23.684 |
| PP |
23.669 |
23.672 |
| S1 |
23.655 |
23.660 |
|